Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6634Ticks modelled3004930Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit3375.30Gross profit6142.80Gross loss-2767.50
Profit factor2.22Expected payoff11.36
Absolute drawdown274.80Maximal drawdown692.30 (33.28%)Relative drawdown33.28% (692.30)
Total trades297Short positions (won %)162 (69.75%)Long positions (won %)135 (60.00%)
Profit trades (% of total)194 (65.32%)Loss trades (% of total)103 (34.68%)
Largestprofit trade90.00loss trade-80.00
Averageprofit trade31.66loss trade-26.87
Maximumconsecutive wins (profit in money)31 (1131.70)consecutive losses (loss in money)11 (-349.20)
Maximalconsecutive profit (count of wins)1131.70 (31)consecutive loss (count of losses)-349.20 (11)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 04:00buy10.100.625080.000000.00000
22025.04.01 04:00modify10.100.625080.617080.63408
32025.04.01 04:09buy20.100.625700.000000.00000
42025.04.01 04:09modify20.100.625700.617700.63470
52025.04.01 04:35buy30.100.626310.000000.00000
62025.04.01 04:35modify30.100.626310.618310.63531
72025.04.01 04:44buy40.100.626880.000000.00000
82025.04.01 04:44modify40.100.626880.618880.63588
92025.04.01 10:00sell50.100.625990.000000.00000
102025.04.01 10:00modify50.100.625990.633990.61699
112025.04.01 10:08sell60.100.625380.000000.00000
122025.04.01 10:08modify60.100.625380.633380.61638
132025.04.01 10:39sell70.100.624780.000000.00000
142025.04.01 10:39modify70.100.624780.632780.61578
152025.04.01 14:38sell80.100.626640.000000.00000
162025.04.01 14:38modify80.100.626640.634640.61764
172025.04.01 14:41sell90.100.627200.000000.00000
182025.04.01 14:41modify90.100.627200.635200.61820
192025.04.01 15:03sell100.100.627790.000000.00000
202025.04.01 15:03modify100.100.627790.635790.61879
212025.04.01 22:00close100.100.627810.635790.61879-0.20999.80
222025.04.01 22:00close90.100.627810.635200.61820-6.10993.70
232025.04.01 22:00close80.100.627810.634640.61764-11.70982.00
242025.04.01 22:00close70.100.627810.632780.61578-30.30951.70
252025.04.01 22:00close60.100.627810.633380.61638-24.30927.40
262025.04.01 22:00close50.100.627810.633990.61699-18.20909.20
272025.04.01 22:00close40.100.627510.618880.635886.30915.50
282025.04.01 22:00close30.100.627510.618310.6353112.00927.50
292025.04.01 22:00close20.100.627510.617700.6347018.10945.60
302025.04.01 22:00close10.100.627510.617080.6340824.30969.90
312025.04.02 04:00sell110.100.629800.000000.00000
322025.04.02 04:00modify110.100.629800.637800.62080
332025.04.02 06:12sell120.100.630400.000000.00000
342025.04.02 06:12modify120.100.630400.638400.62140
352025.04.02 07:06sell130.100.629200.000000.00000
362025.04.02 07:06modify130.100.629200.637200.62020
372025.04.02 09:22sell140.100.631000.000000.00000
382025.04.02 09:22modify140.100.631000.639000.62200
392025.04.02 20:13sell150.100.631620.000000.00000
402025.04.02 20:13modify150.100.631620.639620.62262
412025.04.02 20:14sell160.100.632200.000000.00000
422025.04.02 20:14modify160.100.632200.640200.62320
432025.04.02 20:14sell170.100.632810.000000.00000
442025.04.02 20:14modify170.100.632810.640810.62381
452025.04.02 20:17sell180.100.633440.000000.00000
462025.04.02 20:17modify180.100.633440.641440.62444
472025.04.02 20:21sell190.100.634030.000000.00000
482025.04.02 20:21modify190.100.634030.642030.62503
492025.04.02 20:27sell200.100.628600.000000.00000
502025.04.02 20:27modify200.100.628600.636600.61960
512025.04.02 20:27close200.100.628280.636600.619603.20973.10
522025.04.02 20:27close190.100.628280.642030.6250357.501030.60
532025.04.02 20:27close180.100.628280.641440.6244451.601082.20
542025.04.02 20:27close170.100.628280.640810.6238145.301127.50
552025.04.02 20:27close160.100.628280.640200.6232039.201166.70
562025.04.02 20:27close150.100.628280.639620.6226233.401200.10
572025.04.02 20:27close140.100.628280.639000.6220027.201227.30
582025.04.02 20:27close130.100.628280.637200.620209.201236.50
592025.04.02 20:27close120.100.628280.638400.6214021.201257.70
602025.04.02 20:27close110.100.628280.637800.6208015.201272.90
612025.04.03 04:00buy210.100.627520.000000.00000
622025.04.03 04:00modify210.100.627520.619520.63652
632025.04.03 04:20buy220.100.626920.000000.00000
642025.04.03 04:20modify220.100.626920.618920.63592
652025.04.03 05:22buy230.100.628120.000000.00000
662025.04.03 05:22modify230.100.628120.620120.63712
672025.04.03 05:26buy240.100.628720.000000.00000
682025.04.03 05:26modify240.100.628720.620720.63772
692025.04.03 05:33buy250.100.629350.000000.00000
702025.04.03 05:33modify250.100.629350.621350.63835
712025.04.03 05:42buy260.100.629920.000000.00000
722025.04.03 05:42modify260.100.629920.621920.63892
732025.04.03 06:37buy270.100.630520.000000.00000
742025.04.03 06:37modify270.100.630520.622520.63952
752025.04.03 06:39buy280.100.631140.000000.00000
762025.04.03 06:39modify280.100.631140.623140.64014
772025.04.03 08:18buy290.100.631730.000000.00000
782025.04.03 08:18modify290.100.631730.623730.64073
792025.04.03 08:25buy300.100.632320.000000.00000
802025.04.03 08:25modify300.100.632320.624320.64132
812025.04.03 08:37close300.100.632660.624320.641323.401276.30
822025.04.03 08:37close290.100.632660.623730.640739.301285.60
832025.04.03 08:37close280.100.632660.623140.6401415.201300.80
842025.04.03 08:37close270.100.632660.622520.6395221.401322.20
852025.04.03 08:37close260.100.632660.621920.6389227.401349.60
862025.04.03 08:37close250.100.632660.621350.6383533.101382.70
872025.04.03 08:37close240.100.632660.620720.6377239.401422.10
882025.04.03 08:37close230.100.632660.620120.6371245.401467.50
892025.04.03 08:37close220.100.632660.618920.6359257.401524.90
902025.04.03 08:37close210.100.632660.619520.6365251.401576.30
912025.04.04 04:00sell310.100.625380.000000.00000
922025.04.04 04:00modify310.100.625380.633380.61638
932025.04.04 04:01sell320.100.624760.000000.00000
942025.04.04 04:01modify320.100.624760.632760.61576
952025.04.04 04:14sell330.100.624170.000000.00000
962025.04.04 04:14modify330.100.624170.632170.61517
972025.04.04 04:17sell340.100.623580.000000.00000
982025.04.04 04:17modify340.100.623580.631580.61458
992025.04.04 04:56sell350.100.622970.000000.00000
1002025.04.04 04:56modify350.100.622970.630970.61397
1012025.04.04 07:33sell360.100.622380.000000.00000
1022025.04.04 07:33modify360.100.622380.630380.61338
1032025.04.04 07:44sell370.100.621780.000000.00000
1042025.04.04 07:44modify370.100.621780.629780.61278
1052025.04.04 07:56sell380.100.621180.000000.00000
1062025.04.04 07:56modify380.100.621180.629180.61218
1072025.04.04 08:00buy390.100.621490.000000.00000
1082025.04.04 08:00modify390.100.621490.613490.63049
1092025.04.04 08:00buy400.100.620880.000000.00000
1102025.04.04 08:00modify400.100.620880.612880.62988
1112025.04.04 09:02buy410.100.620280.000000.00000
1122025.04.04 09:02modify410.100.620280.612280.62928
1132025.04.04 10:11buy420.100.619680.000000.00000
1142025.04.04 10:11modify420.100.619680.611680.62868
1152025.04.04 10:16buy430.100.619080.000000.00000
1162025.04.04 10:16modify430.100.619080.611080.62808
1172025.04.04 10:33buy440.100.618460.000000.00000
1182025.04.04 10:33modify440.100.618460.610460.62746
1192025.04.04 10:39buy450.100.617860.000000.00000
1202025.04.04 10:39modify450.100.617860.609860.62686
1212025.04.04 10:44buy460.100.617270.000000.00000
1222025.04.04 10:44modify460.100.617270.609270.62627
1232025.04.04 10:48buy470.100.616670.000000.00000
1242025.04.04 10:48modify470.100.616670.608670.62567
1252025.04.04 10:49t/p310.100.616380.633380.6163890.001666.30
1262025.04.04 10:52buy480.100.616070.000000.00000
1272025.04.04 10:52modify480.100.616070.608070.62507
1282025.04.04 10:52t/p320.100.615760.632760.6157690.001756.30
1292025.04.04 10:53buy490.100.615480.000000.00000
1302025.04.04 10:53modify490.100.615480.607480.62448
1312025.04.04 10:54t/p330.100.615170.632170.6151790.001846.30
1322025.04.04 10:55buy500.100.614860.000000.00000
1332025.04.04 10:55modify500.100.614860.606860.62386
1342025.04.04 10:55t/p340.100.614580.631580.6145890.001936.30
1352025.04.04 10:56buy510.100.614280.000000.00000
1362025.04.04 10:56modify510.100.614280.606280.62328
1372025.04.04 10:58t/p350.100.613970.630970.6139790.002026.30
1382025.04.04 11:03close510.100.615300.606280.6232810.202036.50
1392025.04.04 11:03close500.100.615300.606860.623864.402040.90
1402025.04.04 11:03close490.100.615300.607480.62448-1.802039.10
1412025.04.04 11:03close480.100.615300.608070.62507-7.702031.40
1422025.04.04 11:03close470.100.615300.608670.62567-13.702017.70
1432025.04.04 11:03close460.100.615300.609270.62627-19.701998.00
1442025.04.04 11:03close450.100.615300.609860.62686-25.601972.40
1452025.04.04 11:03close440.100.615300.610460.62746-31.601940.80
1462025.04.04 11:03close430.100.615300.611080.62808-37.801903.00
1472025.04.04 11:03close420.100.615300.611680.62868-43.801859.20
1482025.04.04 11:03close410.100.615300.612280.62928-49.801809.40
1492025.04.04 11:03close400.100.615300.612880.62988-55.801753.60
1502025.04.04 11:03close390.100.615300.613490.63049-61.901691.70
1512025.04.04 11:03close380.100.615600.629180.6121855.801747.50
1522025.04.04 11:03close370.100.615600.629780.6127861.801809.30
1532025.04.04 11:03close360.100.615600.630380.6133867.801877.10
1542025.04.07 04:00buy520.100.602600.000000.00000
1552025.04.07 04:00modify520.100.602600.594600.61160
1562025.04.07 04:02buy530.100.603200.000000.00000
1572025.04.07 04:02modify530.100.603200.595200.61220
1582025.04.07 04:28buy540.100.602000.000000.00000
1592025.04.07 04:28modify540.100.602000.594000.61100
1602025.04.07 04:42buy550.100.601390.000000.00000
1612025.04.07 04:42modify550.100.601390.593390.61039
1622025.04.07 05:18buy560.100.603830.000000.00000
1632025.04.07 05:18modify560.100.603830.595830.61283
1642025.04.07 05:18buy570.100.604400.000000.00000
1652025.04.07 05:18modify570.100.604400.596400.61340
1662025.04.07 05:18buy580.100.605000.000000.00000
1672025.04.07 05:18modify580.100.605000.597000.61400
1682025.04.07 05:19buy590.100.605620.000000.00000
1692025.04.07 05:19modify590.100.605620.597620.61462
1702025.04.07 05:19buy600.100.606210.000000.00000
1712025.04.07 05:19modify600.100.606210.598210.61521
1722025.04.07 06:14buy610.100.600790.000000.00000
1732025.04.07 06:14modify610.100.600790.592790.60979
1742025.04.07 06:17buy620.100.600190.000000.00000
1752025.04.07 06:17modify620.100.600190.592190.60919
1762025.04.07 09:07buy630.100.599550.000000.00000
1772025.04.07 09:07modify630.100.599550.591550.60855
1782025.04.07 10:38close630.100.605400.591550.6085558.501935.60
1792025.04.07 10:38close620.100.605400.592190.6091952.101987.70
1802025.04.07 10:38close610.100.605400.592790.6097946.102033.80
1812025.04.07 10:38close600.100.605400.598210.61521-8.102025.70
1822025.04.07 10:38close590.100.605400.597620.61462-2.202023.50
1832025.04.07 10:38close580.100.605400.597000.614004.002027.50
1842025.04.07 10:38close570.100.605400.596400.6134010.002037.50
1852025.04.07 10:38close560.100.605400.595830.6128315.702053.20
1862025.04.07 10:38close550.100.605400.593390.6103940.102093.30
1872025.04.07 10:38close540.100.605400.594000.6110034.002127.30
1882025.04.07 10:38close530.100.605400.595200.6122022.002149.30
1892025.04.07 10:38close520.100.605400.594600.6116028.002177.30
1902025.04.08 04:00buy640.100.603140.000000.00000
1912025.04.08 04:00modify640.100.603140.595140.61214
1922025.04.08 04:01buy650.100.603760.000000.00000
1932025.04.08 04:01modify650.100.603760.595760.61276
1942025.04.08 04:05buy660.100.604340.000000.00000
1952025.04.08 04:05modify660.100.604340.596340.61334
1962025.04.08 04:13buy670.100.604940.000000.00000
1972025.04.08 04:13modify670.100.604940.596940.61394
1982025.04.08 04:16buy680.100.605570.000000.00000
1992025.04.08 04:16modify680.100.605570.597570.61457
2002025.04.08 04:18buy690.100.606200.000000.00000
2012025.04.08 04:18modify690.100.606200.598200.61520
2022025.04.08 05:58buy700.100.606760.000000.00000
2032025.04.08 05:58modify700.100.606760.598760.61576
2042025.04.08 07:00sell710.100.605830.000000.00000
2052025.04.08 07:00modify710.100.605830.613830.59683
2062025.04.08 07:02sell720.100.606450.000000.00000
2072025.04.08 07:02modify720.100.606450.614450.59745
2082025.04.08 07:14sell730.100.607040.000000.00000
2092025.04.08 07:14modify730.100.607040.615040.59804
2102025.04.08 07:59sell740.100.605200.000000.00000
2112025.04.08 07:59modify740.100.605200.613200.59620
2122025.04.08 08:00sell750.100.604640.000000.00000
2132025.04.08 08:00modify750.100.604640.612640.59564
2142025.04.08 09:24sell760.100.604020.000000.00000
2152025.04.08 09:24modify760.100.604020.612020.59502
2162025.04.08 11:00sell770.100.603440.000000.00000
2172025.04.08 11:00modify770.100.603440.611440.59444
2182025.04.08 13:09buy780.100.607340.000000.00000
2192025.04.08 13:09modify780.100.607340.599340.61634
2202025.04.08 13:10buy790.100.607940.000000.00000
2212025.04.08 13:10modify790.100.607940.599940.61694
2222025.04.08 13:11buy800.100.608580.000000.00000
2232025.04.08 13:11modify800.100.608580.600580.61758
2242025.04.08 14:05sell810.100.607640.000000.00000
2252025.04.08 14:05modify810.100.607640.615640.59864
2262025.04.08 14:58sell820.100.602830.000000.00000
2272025.04.08 14:58modify820.100.602830.610830.59383
2282025.04.08 14:59sell830.100.602220.000000.00000
2292025.04.08 14:59modify830.100.602220.610220.59322
2302025.04.08 15:12sell840.100.601640.000000.00000
2312025.04.08 15:12modify840.100.601640.609640.59264
2322025.04.08 15:16sell850.100.601040.000000.00000
2332025.04.08 15:16modify850.100.601040.609040.59204
2342025.04.08 15:55s/l800.100.600580.600580.61758-80.002097.30
2352025.04.08 16:17sell860.100.600440.000000.00000
2362025.04.08 16:17modify860.100.600440.608440.59144
2372025.04.08 16:38s/l790.100.599940.599940.61694-80.002017.30
2382025.04.08 16:39sell870.100.599840.000000.00000
2392025.04.08 16:39modify870.100.599840.607840.59084
2402025.04.08 16:40s/l780.100.599340.599340.61634-80.001937.30
2412025.04.08 16:40sell880.100.599240.000000.00000
2422025.04.08 16:40modify880.100.599240.607240.59024
2432025.04.08 16:56s/l700.100.598760.598760.61576-80.001857.30
2442025.04.08 16:56sell890.100.598640.000000.00000
2452025.04.08 16:56modify890.100.598640.606640.58964
2462025.04.08 16:57t/p810.100.598640.615640.5986490.001947.30
2472025.04.08 16:57s/l690.100.598200.598200.61520-80.001867.30
2482025.04.08 17:11sell900.100.597990.000000.00000
2492025.04.08 17:11modify900.100.597990.605990.58899
2502025.04.08 17:33t/p730.100.598040.615040.5980490.001957.30
2512025.04.08 17:34s/l680.100.597570.597570.61457-80.001877.30
2522025.04.08 17:34sell910.100.597440.000000.00000
2532025.04.08 17:34modify910.100.597440.605440.58844
2542025.04.08 17:34t/p720.100.597450.614450.5974590.001967.30
2552025.04.08 17:35s/l670.100.596940.596940.61394-80.001887.30
2562025.04.08 18:12sell920.100.596830.000000.00000
2572025.04.08 18:12modify920.100.596830.604830.58783
2582025.04.08 18:13t/p710.100.596830.613830.5968390.001977.30
2592025.04.08 19:01s/l660.100.596340.596340.61334-80.001897.30
2602025.04.08 19:04sell930.100.596230.000000.00000
2612025.04.08 19:04modify930.100.596230.604230.58723
2622025.04.08 19:06t/p740.100.596200.613200.5962090.001987.30
2632025.04.08 19:06close930.100.596150.604230.587230.801988.10
2642025.04.08 19:06close920.100.596150.604830.587836.801994.90
2652025.04.08 19:06close910.100.596150.605440.5884412.902007.80
2662025.04.08 19:06close900.100.596150.605990.5889918.402026.20
2672025.04.08 19:06close890.100.596150.606640.5896424.902051.10
2682025.04.08 19:06close880.100.596150.607240.5902430.902082.00
2692025.04.08 19:06close870.100.596150.607840.5908436.902118.90
2702025.04.08 19:06close860.100.596150.608440.5914442.902161.80
2712025.04.08 19:06close850.100.596150.609040.5920448.902210.70
2722025.04.08 19:06close840.100.596150.609640.5926454.902265.60
2732025.04.08 19:06close830.100.596150.610220.5932260.702326.30
2742025.04.08 19:06close820.100.596150.610830.5938366.802393.10
2752025.04.08 19:06close770.100.596150.611440.5944472.902466.00
2762025.04.08 19:06close760.100.596150.612020.5950278.702544.70
2772025.04.08 19:06close750.100.596150.612640.5956484.902629.60
2782025.04.08 19:06close650.100.595850.595760.61276-79.102550.50
2792025.04.08 19:06close640.100.595850.595140.61214-72.902477.60
2802025.04.09 04:00buy940.100.596690.000000.00000
2812025.04.09 04:00modify940.100.596690.588690.60569
2822025.04.09 04:00buy950.100.596070.000000.00000
2832025.04.09 04:00modify950.100.596070.588070.60507
2842025.04.09 04:02buy960.100.597290.000000.00000
2852025.04.09 04:02modify960.100.597290.589290.60629
2862025.04.09 04:09buy970.100.595480.000000.00000
2872025.04.09 04:09modify970.100.595480.587480.60448
2882025.04.09 04:38buy980.100.597890.000000.00000
2892025.04.09 04:38modify980.100.597890.589890.60689
2902025.04.09 04:50buy990.100.598500.000000.00000
2912025.04.09 04:50modify990.100.598500.590500.60750
2922025.04.09 06:15buy1000.100.599110.000000.00000
2932025.04.09 06:15modify1000.100.599110.591110.60811
2942025.04.09 06:33buy1010.100.599720.000000.00000
2952025.04.09 06:33modify1010.100.599720.591720.60872
2962025.04.09 06:34buy1020.100.600290.000000.00000
2972025.04.09 06:34modify1020.100.600290.592290.60929
2982025.04.09 06:53buy1030.100.600910.000000.00000
2992025.04.09 06:53modify1030.100.600910.592910.60991
3002025.04.09 07:04close1030.100.601200.592910.609912.902480.50
3012025.04.09 07:04close1020.100.601200.592290.609299.102489.60
3022025.04.09 07:04close1010.100.601200.591720.6087214.802504.40
3032025.04.09 07:04close1000.100.601200.591110.6081120.902525.30
3042025.04.09 07:04close990.100.601200.590500.6075027.002552.30
3052025.04.09 07:04close980.100.601200.589890.6068933.102585.40
3062025.04.09 07:04close970.100.601200.587480.6044857.202642.60
3072025.04.09 07:04close960.100.601200.589290.6062939.102681.70
3082025.04.09 07:04close950.100.601200.588070.6050751.302733.00
3092025.04.09 07:04close940.100.601200.588690.6056945.102778.10
3102025.04.10 04:00sell1040.100.617520.000000.00000
3112025.04.10 04:00modify1040.100.617520.625520.60852
3122025.04.10 04:04sell1050.100.616900.000000.00000
3132025.04.10 04:04modify1050.100.616900.624900.60790
3142025.04.10 04:44sell1060.100.618120.000000.00000
3152025.04.10 04:44modify1060.100.618120.626120.60912
3162025.04.10 05:28sell1070.100.618720.000000.00000
3172025.04.10 05:28modify1070.100.618720.626720.60972
3182025.04.10 05:31sell1080.100.619330.000000.00000
3192025.04.10 05:31modify1080.100.619330.627330.61033
3202025.04.10 05:46sell1090.100.619920.000000.00000
3212025.04.10 05:46modify1090.100.619920.627920.61092
3222025.04.10 07:31sell1100.100.616320.000000.00000
3232025.04.10 07:31modify1100.100.616320.624320.60732
3242025.04.10 07:32sell1110.100.615720.000000.00000
3252025.04.10 07:32modify1110.100.615720.623720.60672
3262025.04.10 07:33sell1120.100.615100.000000.00000
3272025.04.10 07:33modify1120.100.615100.623100.60610
3282025.04.10 07:36sell1130.100.614510.000000.00000
3292025.04.10 07:36modify1130.100.614510.622510.60551
3302025.04.10 08:25close1130.100.614210.622510.605513.002781.10
3312025.04.10 08:25close1120.100.614210.623100.606108.902790.00
3322025.04.10 08:25close1110.100.614210.623720.6067215.102805.10
3332025.04.10 08:25close1100.100.614210.624320.6073221.102826.20
3342025.04.10 08:25close1090.100.614210.627920.6109257.102883.30
3352025.04.10 08:25close1080.100.614210.627330.6103351.202934.50
3362025.04.10 08:25close1070.100.614210.626720.6097245.102979.60
3372025.04.10 08:25close1060.100.614210.626120.6091239.103018.70
3382025.04.10 08:25close1050.100.614210.624900.6079026.903045.60
3392025.04.10 08:25close1040.100.614210.625520.6085233.103078.70
3402025.04.11 04:00sell1140.100.624210.000000.00000
3412025.04.11 04:00modify1140.100.624210.632210.61521
3422025.04.11 04:14sell1150.100.623610.000000.00000
3432025.04.11 04:14modify1150.100.623610.631610.61461
3442025.04.11 04:15sell1160.100.623000.000000.00000
3452025.04.11 04:15modify1160.100.623000.631000.61400
3462025.04.11 04:19sell1170.100.622410.000000.00000
3472025.04.11 04:19modify1170.100.622410.630410.61341
3482025.04.11 04:28sell1180.100.621800.000000.00000
3492025.04.11 04:28modify1180.100.621800.629800.61280
3502025.04.11 04:32sell1190.100.621210.000000.00000
3512025.04.11 04:32modify1190.100.621210.629210.61221
3522025.04.11 04:39sell1200.100.620510.000000.00000
3532025.04.11 04:39modify1200.100.620510.628510.61151
3542025.04.11 04:53sell1210.100.619980.000000.00000
3552025.04.11 04:53modify1210.100.619980.627980.61098
3562025.04.11 04:59sell1220.100.619410.000000.00000
3572025.04.11 04:59modify1220.100.619410.627410.61041
3582025.04.11 05:06sell1230.100.618800.000000.00000
3592025.04.11 05:06modify1230.100.618800.626800.60980
3602025.04.11 05:08sell1240.100.618210.000000.00000
3612025.04.11 05:08modify1240.100.618210.626210.60921
3622025.04.11 05:08close1240.100.618460.626210.60921-2.503076.20
3632025.04.11 05:08close1230.100.618460.626800.609803.403079.60
3642025.04.11 05:08close1220.100.618460.627410.610419.503089.10
3652025.04.11 05:08close1210.100.618460.627980.6109815.203104.30
3662025.04.11 05:08close1200.100.618460.628510.6115120.503124.80
3672025.04.11 05:08close1190.100.618460.629210.6122127.503152.30
3682025.04.11 05:08close1180.100.618460.629800.6128033.403185.70
3692025.04.11 05:08close1170.100.618460.630410.6134139.503225.20
3702025.04.11 05:08close1160.100.618460.631000.6140045.403270.60
3712025.04.11 05:08close1150.100.618460.631610.6146151.503322.10
3722025.04.11 05:08close1140.100.618460.632210.6152157.503379.60
3732025.04.14 04:00sell1250.100.628860.000000.00000
3742025.04.14 04:00modify1250.100.628860.636860.61986
3752025.04.14 04:18sell1260.100.629470.000000.00000
3762025.04.14 04:18modify1260.100.629470.637470.62047
3772025.04.14 05:18sell1270.100.630060.000000.00000
3782025.04.14 05:18modify1270.100.630060.638060.62106
3792025.04.14 06:17sell1280.100.630660.000000.00000
3802025.04.14 06:17modify1280.100.630660.638660.62166
3812025.04.14 06:24sell1290.100.631260.000000.00000
3822025.04.14 06:24modify1290.100.631260.639260.62226
3832025.04.14 06:36sell1300.100.631860.000000.00000
3842025.04.14 06:36modify1300.100.631860.639860.62286
3852025.04.14 06:41sell1310.100.632460.000000.00000
3862025.04.14 06:41modify1310.100.632460.640460.62346
3872025.04.14 06:54sell1320.100.633060.000000.00000
3882025.04.14 06:54modify1320.100.633060.641060.62406
3892025.04.14 08:20sell1330.100.633680.000000.00000
3902025.04.14 08:20modify1330.100.633680.641680.62468
3912025.04.14 13:09sell1340.100.628170.000000.00000
3922025.04.14 13:09modify1340.100.628170.636170.61917
3932025.04.14 13:10close1340.100.627870.636170.619173.003382.60
3942025.04.14 13:10close1330.100.627870.641680.6246858.103440.70
3952025.04.14 13:10close1320.100.627870.641060.6240651.903492.60
3962025.04.14 13:10close1310.100.627870.640460.6234645.903538.50
3972025.04.14 13:10close1300.100.627870.639860.6228639.903578.40
3982025.04.14 13:10close1290.100.627870.639260.6222633.903612.30
3992025.04.14 13:10close1280.100.627870.638660.6216627.903640.20
4002025.04.14 13:10close1270.100.627870.638060.6210621.903662.10
4012025.04.14 13:10close1260.100.627870.637470.6204716.003678.10
4022025.04.14 13:10close1250.100.627870.636860.619869.903688.00
4032025.04.15 04:00sell1350.100.635290.000000.00000
4042025.04.15 04:00modify1350.100.635290.643290.62629
4052025.04.15 04:23sell1360.100.635900.000000.00000
4062025.04.15 04:23modify1360.100.635900.643900.62690
4072025.04.15 04:26sell1370.100.636490.000000.00000
4082025.04.15 04:26modify1370.100.636490.644490.62749
4092025.04.15 04:42sell1380.100.637090.000000.00000
4102025.04.15 04:42modify1380.100.637090.645090.62809
4112025.04.15 04:50sell1390.100.637700.000000.00000
4122025.04.15 04:50modify1390.100.637700.645700.62870
4132025.04.15 06:02sell1400.100.634680.000000.00000
4142025.04.15 06:02modify1400.100.634680.642680.62568
4152025.04.15 18:15sell1410.100.634080.000000.00000
4162025.04.15 18:15modify1410.100.634080.642080.62508
4172025.04.15 21:40sell1420.100.633470.000000.00000
4182025.04.15 21:40modify1420.100.633470.641470.62447
4192025.04.15 22:00close1420.100.633720.641470.62447-2.503685.50
4202025.04.15 22:00close1410.100.633720.642080.625083.603689.10
4212025.04.15 22:00close1400.100.633720.642680.625689.603698.70
4222025.04.15 22:00close1390.100.633720.645700.6287039.803738.50
4232025.04.15 22:00close1380.100.633720.645090.6280933.703772.20
4242025.04.15 22:00close1370.100.633720.644490.6274927.703799.90
4252025.04.15 22:00close1360.100.633720.643900.6269021.803821.70
4262025.04.15 22:00close1350.100.633720.643290.6262915.703837.40
4272025.04.16 04:00buy1430.100.634940.000000.00000
4282025.04.16 04:00modify1430.100.634940.626940.64394
4292025.04.16 04:43buy1440.100.635540.000000.00000
4302025.04.16 04:43modify1440.100.635540.627540.64454
4312025.04.16 06:23buy1450.100.634340.000000.00000
4322025.04.16 06:23modify1450.100.634340.626340.64334
4332025.04.16 08:27buy1460.100.636150.000000.00000
4342025.04.16 08:27modify1460.100.636150.628150.64515
4352025.04.16 08:28buy1470.100.636740.000000.00000
4362025.04.16 08:28modify1470.100.636740.628740.64574
4372025.04.16 08:28buy1480.100.637340.000000.00000
4382025.04.16 08:28modify1480.100.637340.629340.64634
4392025.04.16 08:38buy1490.100.637940.000000.00000
4402025.04.16 08:38modify1490.100.637940.629940.64694
4412025.04.16 10:00sell1500.100.637050.000000.00000
4422025.04.16 10:00modify1500.100.637050.645050.62805
4432025.04.16 10:14sell1510.100.637640.000000.00000
4442025.04.16 10:14modify1510.100.637640.645640.62864
4452025.04.16 14:48buy1520.100.638540.000000.00000
4462025.04.16 14:48modify1520.100.638540.630540.64754
4472025.04.16 15:46buy1530.100.639140.000000.00000
4482025.04.16 15:46modify1530.100.639140.631140.64814
4492025.04.16 16:03sell1540.100.638840.000000.00000
4502025.04.16 16:03modify1540.100.638840.646840.62984
4512025.04.16 16:20sell1550.100.638230.000000.00000
4522025.04.16 16:20modify1550.100.638230.646230.62923
4532025.04.16 17:54sell1560.100.636390.000000.00000
4542025.04.16 17:54modify1560.100.636390.644390.62739
4552025.04.16 17:58sell1570.100.635830.000000.00000
4562025.04.16 17:58modify1570.100.635830.643830.62683
4572025.04.16 22:00close1570.100.637320.643830.62683-14.903822.50
4582025.04.16 22:00close1560.100.637320.644390.62739-9.303813.20
4592025.04.16 22:00close1550.100.637320.646230.629239.103822.30
4602025.04.16 22:00close1540.100.637320.646840.6298415.203837.50
4612025.04.16 22:00close1530.100.637020.631140.64814-21.203816.30
4622025.04.16 22:00close1520.100.637020.630540.64754-15.203801.10
4632025.04.16 22:00close1510.100.637320.645640.628643.203804.30
4642025.04.16 22:00close1500.100.637320.645050.62805-2.703801.60
4652025.04.16 22:00close1490.100.637020.629940.64694-9.203792.40
4662025.04.16 22:00close1480.100.637020.629340.64634-3.203789.20
4672025.04.16 22:00close1470.100.637020.628740.645742.803792.00
4682025.04.16 22:00close1460.100.637020.628150.645158.703800.70
4692025.04.16 22:00close1450.100.637020.626340.6433426.803827.50
4702025.04.16 22:00close1440.100.637020.627540.6445414.803842.30
4712025.04.16 22:00close1430.100.637020.626940.6439420.803863.10
4722025.04.17 04:00sell1580.100.635170.000000.00000
4732025.04.17 04:00modify1580.100.635170.643170.62617
4742025.04.17 04:37sell1590.100.634570.000000.00000
4752025.04.17 04:37modify1590.100.634570.642570.62557
4762025.04.17 04:54sell1600.100.633970.000000.00000
4772025.04.17 04:54modify1600.100.633970.641970.62497
4782025.04.17 06:06sell1610.100.633340.000000.00000
4792025.04.17 06:06modify1610.100.633340.641340.62434
4802025.04.17 08:39sell1620.100.635770.000000.00000
4812025.04.17 08:39modify1620.100.635770.643770.62677
4822025.04.17 09:22buy1630.100.636080.000000.00000
4832025.04.17 09:22modify1630.100.636080.628080.64508
4842025.04.17 09:38buy1640.100.635470.000000.00000
4852025.04.17 09:38modify1640.100.635470.627470.64447
4862025.04.17 12:03buy1650.100.636670.000000.00000
4872025.04.17 12:03modify1650.100.636670.628670.64567
4882025.04.17 12:43buy1660.100.637290.000000.00000
4892025.04.17 12:43modify1660.100.637290.629290.64629
4902025.04.17 12:57buy1670.100.637870.000000.00000
4912025.04.17 12:57modify1670.100.637870.629870.64687
4922025.04.17 12:59buy1680.100.638470.000000.00000
4932025.04.17 12:59modify1680.100.638470.630470.64747
4942025.04.17 13:34buy1690.100.639100.000000.00000
4952025.04.17 13:34modify1690.100.639100.631100.64810
4962025.04.17 18:04sell1700.100.638780.000000.00000
4972025.04.17 18:04modify1700.100.638780.646780.62978
4982025.04.17 18:12sell1710.100.638150.000000.00000
4992025.04.17 18:12modify1710.100.638150.646150.62915
5002025.04.17 21:04sell1720.100.636170.000000.00000
5012025.04.17 21:04modify1720.100.636170.644170.62717
5022025.04.17 21:08sell1730.100.637160.000000.00000
5032025.04.17 21:08modify1730.100.637160.645160.62816
5042025.04.17 22:00close1730.100.638770.645160.62816-16.103847.00
5052025.04.17 22:00close1720.100.638770.644170.62717-26.003821.00
5062025.04.17 22:00close1710.100.638770.646150.62915-6.203814.80
5072025.04.17 22:00close1700.100.638770.646780.629780.103814.90
5082025.04.17 22:00close1690.100.638470.631100.64810-6.303808.60
5092025.04.17 22:00close1680.100.638470.630470.647470.003808.60
5102025.04.17 22:00close1670.100.638470.629870.646876.003814.60
5112025.04.17 22:00close1660.100.638470.629290.6462911.803826.40
5122025.04.17 22:00close1650.100.638470.628670.6456718.003844.40
5132025.04.17 22:00close1640.100.638470.627470.6444730.003874.40
5142025.04.17 22:00close1630.100.638470.628080.6450823.903898.30
5152025.04.17 22:00close1620.100.638770.643770.62677-30.003868.30
5162025.04.17 22:00close1610.100.638770.641340.62434-54.303814.00
5172025.04.17 22:00close1600.100.638770.641970.62497-48.003766.00
5182025.04.17 22:00close1590.100.638770.642570.62557-42.003724.00
5192025.04.17 22:00close1580.100.638770.643170.62617-36.003688.00
5202025.04.18 04:00sell1740.100.637530.000000.00000
5212025.04.18 04:00modify1740.100.637530.645530.62853
5222025.04.18 04:28sell1750.100.638160.000000.00000
5232025.04.18 04:28modify1750.100.638160.646160.62916
5242025.04.18 07:48sell1760.100.636920.000000.00000
5252025.04.18 07:48modify1760.100.636920.644920.62792
5262025.04.18 13:30buy1770.100.637230.000000.00000
5272025.04.18 13:30modify1770.100.637230.629230.64623
5282025.04.18 17:12buy1780.100.637840.000000.00000
5292025.04.18 17:12modify1780.100.637840.629840.64684
5302025.04.20 22:00close1780.100.637580.629840.64684-2.603685.40
5312025.04.20 22:00close1770.100.637580.629230.646233.503688.90
5322025.04.20 22:00close1760.100.637880.644920.62792-9.603679.30
5332025.04.20 22:00close1750.100.637880.646160.629162.803682.10
5342025.04.20 22:00close1740.100.637880.645530.62853-3.503678.60
5352025.04.21 04:00sell1790.100.642420.000000.00000
5362025.04.21 04:00modify1790.100.642420.650420.63342
5372025.04.21 04:03sell1800.100.641820.000000.00000
5382025.04.21 04:03modify1800.100.641820.649820.63282
5392025.04.21 04:24sell1810.100.641220.000000.00000
5402025.04.21 04:24modify1810.100.641220.649220.63222
5412025.04.21 07:43sell1820.100.643020.000000.00000
5422025.04.21 07:43modify1820.100.643020.651020.63402
5432025.04.21 09:38sell1830.100.643620.000000.00000
5442025.04.21 09:38modify1830.100.643620.651620.63462
5452025.04.21 17:02sell1840.100.640600.000000.00000
5462025.04.21 17:02modify1840.100.640600.648600.63160
5472025.04.21 21:04sell1850.100.639960.000000.00000
5482025.04.21 21:04modify1850.100.639960.647960.63096
5492025.04.21 22:00close1850.100.641330.647960.63096-13.703664.90
5502025.04.21 22:00close1840.100.641330.648600.63160-7.303657.60
5512025.04.21 22:00close1830.100.641330.651620.6346222.903680.50
5522025.04.21 22:00close1820.100.641330.651020.6340216.903697.40
5532025.04.21 22:00close1810.100.641330.649220.63222-1.103696.30
5542025.04.21 22:00close1800.100.641330.649820.632824.903701.20
5552025.04.21 22:00close1790.100.641330.650420.6334210.903712.10
5562025.04.22 04:00buy1860.100.643590.000000.00000
5572025.04.22 04:00modify1860.100.643590.635590.65259
5582025.04.22 05:10sell1870.100.642660.000000.00000
5592025.04.22 05:10modify1870.100.642660.650660.63366
5602025.04.22 05:20sell1880.100.643290.000000.00000
5612025.04.22 05:20modify1880.100.643290.651290.63429
5622025.04.22 05:30sell1890.100.643890.000000.00000
5632025.04.22 05:30modify1890.100.643890.651890.63489
5642025.04.22 05:35sell1900.100.642060.000000.00000
5652025.04.22 05:35modify1900.100.642060.650060.63306
5662025.04.22 06:36buy1910.100.642960.000000.00000
5672025.04.22 06:36modify1910.100.642960.634960.65196
5682025.04.22 06:57buy1920.100.642390.000000.00000
5692025.04.22 06:57modify1920.100.642390.634390.65139
5702025.04.22 07:45buy1930.100.641780.000000.00000
5712025.04.22 07:45modify1930.100.641780.633780.65078
5722025.04.22 08:55buy1940.100.641190.000000.00000
5732025.04.22 08:55modify1940.100.641190.633190.65019
5742025.04.22 09:00sell1950.100.640900.000000.00000
5752025.04.22 09:00modify1950.100.640900.648900.63190
5762025.04.22 09:51sell1960.100.640280.000000.00000
5772025.04.22 09:51modify1960.100.640280.648280.63128
5782025.04.22 11:01sell1970.100.639680.000000.00000
5792025.04.22 11:01modify1970.100.639680.647680.63068
5802025.04.22 12:04buy1980.100.639990.000000.00000
5812025.04.22 12:04modify1980.100.639990.631990.64899
5822025.04.22 12:23buy1990.100.639390.000000.00000
5832025.04.22 12:23modify1990.100.639390.631390.64839
5842025.04.22 13:03buy2000.100.638790.000000.00000
5852025.04.22 13:03modify2000.100.638790.630790.64779
5862025.04.22 13:19buy2010.100.638180.000000.00000
5872025.04.22 13:19modify2010.100.638180.630180.64718
5882025.04.22 16:13buy2020.100.640600.000000.00000
5892025.04.22 16:13modify2020.100.640600.632600.64960
5902025.04.22 18:53buy2030.100.637580.000000.00000
5912025.04.22 18:53modify2030.100.637580.629580.64658
5922025.04.22 19:31buy2040.100.636970.000000.00000
5932025.04.22 19:31modify2040.100.636970.628970.64597
5942025.04.22 19:53buy2050.100.636390.000000.00000
5952025.04.22 19:53modify2050.100.636390.628390.64539
5962025.04.22 22:00close2050.100.636770.628390.645393.803715.90
5972025.04.22 22:00close2040.100.636770.628970.64597-2.003713.90
5982025.04.22 22:00close2030.100.636770.629580.64658-8.103705.80
5992025.04.22 22:00close2020.100.636770.632600.64960-38.303667.50
6002025.04.22 22:00close2010.100.636770.630180.64718-14.103653.40
6012025.04.22 22:00close2000.100.636770.630790.64779-20.203633.20
6022025.04.22 22:00close1990.100.636770.631390.64839-26.203607.00
6032025.04.22 22:00close1980.100.636770.631990.64899-32.203574.80
6042025.04.22 22:00close1970.100.637070.647680.6306826.103600.90
6052025.04.22 22:00close1960.100.637070.648280.6312832.103633.00
6062025.04.22 22:00close1950.100.637070.648900.6319038.303671.30
6072025.04.22 22:00close1940.100.636770.633190.65019-44.203627.10
6082025.04.22 22:00close1930.100.636770.633780.65078-50.103577.00
6092025.04.22 22:00close1920.100.636770.634390.65139-56.203520.80
6102025.04.22 22:00close1910.100.636770.634960.65196-61.903458.90
6112025.04.22 22:00close1900.100.637070.650060.6330649.903508.80
6122025.04.22 22:00close1890.100.637070.651890.6348968.203577.00
6132025.04.22 22:00close1880.100.637070.651290.6342962.203639.20
6142025.04.22 22:00close1870.100.637070.650660.6336655.903695.10
6152025.04.22 22:00close1860.100.636770.635590.65259-68.203626.90
6162025.04.23 04:00buy2060.100.639410.000000.00000
6172025.04.23 04:00modify2060.100.639410.631410.64841
6182025.04.23 05:19buy2070.100.640010.000000.00000
6192025.04.23 05:19modify2070.100.640010.632010.64901
6202025.04.23 06:04buy2080.100.640610.000000.00000
6212025.04.23 06:04modify2080.100.640610.632610.64961
6222025.04.23 06:07buy2090.100.641220.000000.00000
6232025.04.23 06:07modify2090.100.641220.633220.65022
6242025.04.23 06:11buy2100.100.641830.000000.00000
6252025.04.23 06:11modify2100.100.641830.633830.65083
6262025.04.23 06:44buy2110.100.642410.000000.00000
6272025.04.23 06:44modify2110.100.642410.634410.65141
6282025.04.23 12:04sell2120.100.640910.000000.00000
6292025.04.23 12:04modify2120.100.640910.648910.63191
6302025.04.23 12:42sell2130.100.641510.000000.00000
6312025.04.23 12:42modify2130.100.641510.649510.63251
6322025.04.23 13:01sell2140.100.642120.000000.00000
6332025.04.23 13:01modify2140.100.642120.650120.63312
6342025.04.23 13:37sell2150.100.642710.000000.00000
6352025.04.23 13:37modify2150.100.642710.650710.63371
6362025.04.23 13:38sell2160.100.643310.000000.00000
6372025.04.23 13:38modify2160.100.643310.651310.63431
6382025.04.23 13:52sell2170.100.640220.000000.00000
6392025.04.23 13:52modify2170.100.640220.648220.63122
6402025.04.23 15:13sell2180.100.639680.000000.00000
6412025.04.23 15:13modify2180.100.639680.647680.63068
6422025.04.23 15:17sell2190.100.639080.000000.00000
6432025.04.23 15:17modify2190.100.639080.647080.63008
6442025.04.23 15:23sell2200.100.638440.000000.00000
6452025.04.23 15:23modify2200.100.638440.646440.62944
6462025.04.23 15:32sell2210.100.637890.000000.00000
6472025.04.23 15:32modify2210.100.637890.645890.62889
6482025.04.23 15:53sell2220.100.637310.000000.00000
6492025.04.23 15:53modify2220.100.637310.645310.62831
6502025.04.23 16:05sell2230.100.636700.000000.00000
6512025.04.23 16:05modify2230.100.636700.644700.62770
6522025.04.23 16:10sell2240.100.636090.000000.00000
6532025.04.23 16:10modify2240.100.636090.644090.62709
6542025.04.23 19:38sell2250.100.635510.000000.00000
6552025.04.23 19:38modify2250.100.635510.643510.62651
6562025.04.23 22:00close2250.100.636230.643510.62651-7.203619.70
6572025.04.23 22:00close2240.100.636230.644090.62709-1.403618.30
6582025.04.23 22:00close2230.100.636230.644700.627704.703623.00
6592025.04.23 22:00close2220.100.636230.645310.6283110.803633.80
6602025.04.23 22:00close2210.100.636230.645890.6288916.603650.40
6612025.04.23 22:00close2200.100.636230.646440.6294422.103672.50
6622025.04.23 22:00close2190.100.636230.647080.6300828.503701.00
6632025.04.23 22:00close2180.100.636230.647680.6306834.503735.50
6642025.04.23 22:00close2170.100.636230.648220.6312239.903775.40
6652025.04.23 22:00close2160.100.636230.651310.6343170.803846.20
6662025.04.23 22:00close2150.100.636230.650710.6337164.803911.00
6672025.04.23 22:00close2140.100.636230.650120.6331258.903969.90
6682025.04.23 22:00close2130.100.636230.649510.6325152.804022.70
6692025.04.23 22:00close2120.100.636230.648910.6319146.804069.50
6702025.04.23 22:00close2110.100.635930.634410.65141-64.804004.70
6712025.04.23 22:00close2100.100.635930.633830.65083-59.003945.70
6722025.04.23 22:00close2090.100.635930.633220.65022-52.903892.80
6732025.04.23 22:00close2080.100.635930.632610.64961-46.803846.00
6742025.04.23 22:00close2070.100.635930.632010.64901-40.803805.20
6752025.04.23 22:00close2060.100.635930.631410.64841-34.803770.40
6762025.04.24 04:00buy2260.100.636200.000000.00000
6772025.04.24 04:00modify2260.100.636200.628200.64520
6782025.04.24 05:24buy2270.100.635600.000000.00000
6792025.04.24 05:24modify2270.100.635600.627600.64460
6802025.04.24 05:55buy2280.100.635000.000000.00000
6812025.04.24 05:55modify2280.100.635000.627000.64400
6822025.04.24 06:25buy2290.100.636810.000000.00000
6832025.04.24 06:25modify2290.100.636810.628810.64581
6842025.04.24 06:53buy2300.100.637400.000000.00000
6852025.04.24 06:53modify2300.100.637400.629400.64640
6862025.04.24 07:13buy2310.100.638000.000000.00000
6872025.04.24 07:13modify2310.100.638000.630000.64700
6882025.04.24 07:54buy2320.100.638600.000000.00000
6892025.04.24 07:54modify2320.100.638600.630600.64760
6902025.04.24 10:38buy2330.100.639210.000000.00000
6912025.04.24 10:38modify2330.100.639210.631210.64821
6922025.04.24 14:26buy2340.100.639850.000000.00000
6932025.04.24 14:26modify2340.100.639850.631850.64885
6942025.04.24 14:40buy2350.100.640400.000000.00000
6952025.04.24 14:40modify2350.100.640400.632400.64940
6962025.04.24 16:01sell2360.100.639500.000000.00000
6972025.04.24 16:01modify2360.100.639500.647500.63050
6982025.04.24 16:52sell2370.100.640100.000000.00000
6992025.04.24 16:52modify2370.100.640100.648100.63110
7002025.04.24 16:57sell2380.100.640700.000000.00000
7012025.04.24 16:57modify2380.100.640700.648700.63170
7022025.04.24 20:32close2380.100.641400.648700.63170-7.003763.40
7032025.04.24 20:32close2370.100.641400.648100.63110-13.003750.40
7042025.04.24 20:32close2360.100.641400.647500.63050-19.003731.40
7052025.04.24 20:32close2350.100.641100.632400.649407.003738.40
7062025.04.24 20:32close2340.100.641100.631850.6488512.503750.90
7072025.04.24 20:32close2330.100.641100.631210.6482118.903769.80
7082025.04.24 20:32close2320.100.641100.630600.6476025.003794.80
7092025.04.24 20:32close2310.100.641100.630000.6470031.003825.80
7102025.04.24 20:32close2300.100.641100.629400.6464037.003862.80
7112025.04.24 20:32close2290.100.641100.628810.6458142.903905.70
7122025.04.24 20:32close2280.100.641100.627000.6440061.003966.70
7132025.04.24 20:32close2270.100.641100.627600.6446055.004021.70
7142025.04.24 20:32close2260.100.641100.628200.6452049.004070.70
7152025.04.25 04:00sell2390.100.641400.000000.00000
7162025.04.25 04:00modify2390.100.641400.649400.63240
7172025.04.25 04:16sell2400.100.640780.000000.00000
7182025.04.25 04:16modify2400.100.640780.648780.63178
7192025.04.25 05:21sell2410.100.640200.000000.00000
7202025.04.25 05:21modify2410.100.640200.648200.63120
7212025.04.25 05:49sell2420.100.639590.000000.00000
7222025.04.25 05:49modify2420.100.639590.647590.63059
7232025.04.25 06:06sell2430.100.638980.000000.00000
7242025.04.25 06:06modify2430.100.638980.646980.62998
7252025.04.25 09:10sell2440.100.638390.000000.00000
7262025.04.25 09:10modify2440.100.638390.646390.62939
7272025.04.25 09:41sell2450.100.637790.000000.00000
7282025.04.25 09:41modify2450.100.637790.645790.62879
7292025.04.25 15:00buy2460.100.639300.000000.00000
7302025.04.25 15:00modify2460.100.639300.631300.64830
7312025.04.25 16:08buy2470.100.639900.000000.00000
7322025.04.25 16:08modify2470.100.639900.631900.64890
7332025.04.25 17:17buy2480.100.640520.000000.00000
7342025.04.25 17:17modify2480.100.640520.632520.64952
7352025.04.27 21:04buy2490.100.638650.000000.00000
7362025.04.27 21:04modify2490.100.638650.630650.64765
7372025.04.27 22:00close2490.100.639920.630650.6476512.704083.40
7382025.04.27 22:00close2480.100.639920.632520.64952-6.004077.40
7392025.04.27 22:00close2470.100.639920.631900.648900.204077.60
7402025.04.27 22:00close2460.100.639920.631300.648306.204083.80
7412025.04.27 22:00close2450.100.640220.645790.62879-24.304059.50
7422025.04.27 22:00close2440.100.640220.646390.62939-18.304041.20
7432025.04.27 22:00close2430.100.640220.646980.62998-12.404028.80
7442025.04.27 22:00close2420.100.640220.647590.63059-6.304022.50
7452025.04.27 22:00close2410.100.640220.648200.63120-0.204022.30
7462025.04.27 22:00close2400.100.640220.648780.631785.604027.90
7472025.04.27 22:00close2390.100.640220.649400.6324011.804039.70
7482025.04.28 04:00buy2500.100.638840.000000.00000
7492025.04.28 04:00modify2500.100.638840.630840.64784
7502025.04.28 04:08buy2510.100.639440.000000.00000
7512025.04.28 04:08modify2510.100.639440.631440.64844
7522025.04.28 04:42buy2520.100.640050.000000.00000
7532025.04.28 04:42modify2520.100.640050.632050.64905
7542025.04.28 05:25buy2530.100.640640.000000.00000
7552025.04.28 05:25modify2530.100.640640.632640.64964
7562025.04.28 07:01buy2540.100.638240.000000.00000
7572025.04.28 07:01modify2540.100.638240.630240.64724
7582025.04.28 07:56buy2550.100.637640.000000.00000
7592025.04.28 07:56modify2550.100.637640.629640.64664
7602025.04.28 08:19buy2560.100.637040.000000.00000
7612025.04.28 08:19modify2560.100.637040.629040.64604
7622025.04.28 10:05sell2570.100.639740.000000.00000
7632025.04.28 10:05modify2570.100.639740.647740.63074
7642025.04.28 12:22sell2580.100.640340.000000.00000
7652025.04.28 12:22modify2580.100.640340.648340.63134
7662025.04.28 13:43buy2590.100.641400.000000.00000
7672025.04.28 13:43modify2590.100.641400.633400.65040
7682025.04.28 14:25buy2600.100.641880.000000.00000
7692025.04.28 14:25modify2600.100.641880.633880.65088
7702025.04.28 14:35buy2610.100.642440.000000.00000
7712025.04.28 14:35modify2610.100.642440.634440.65144
7722025.04.28 14:37buy2620.100.643040.000000.00000
7732025.04.28 14:37modify2620.100.643040.635040.65204
7742025.04.28 15:00sell2630.100.642130.000000.00000
7752025.04.28 15:00modify2630.100.642130.650130.63313
7762025.04.28 15:12sell2640.100.641540.000000.00000
7772025.04.28 15:12modify2640.100.641540.649540.63254
7782025.04.28 15:49sell2650.100.640930.000000.00000
7792025.04.28 15:49modify2650.100.640930.648930.63193
7802025.04.28 19:04sell2660.100.642740.000000.00000
7812025.04.28 19:04modify2660.100.642740.650740.63374
7822025.04.28 19:53sell2670.100.643340.000000.00000
7832025.04.28 19:53modify2670.100.643340.651340.63434
7842025.04.28 22:00close2670.100.643210.651340.634341.304041.00
7852025.04.28 22:00close2660.100.643210.650740.63374-4.704036.30
7862025.04.28 22:00close2650.100.643210.648930.63193-22.804013.50
7872025.04.28 22:00close2640.100.643210.649540.63254-16.703996.80
7882025.04.28 22:00close2630.100.643210.650130.63313-10.803986.00
7892025.04.28 22:00close2620.100.642910.635040.65204-1.303984.70
7902025.04.28 22:00close2610.100.642910.634440.651444.703989.40
7912025.04.28 22:00close2600.100.642910.633880.6508810.303999.70
7922025.04.28 22:00close2590.100.642910.633400.6504015.104014.80
7932025.04.28 22:00close2580.100.643210.648340.63134-28.703986.10
7942025.04.28 22:00close2570.100.643210.647740.63074-34.703951.40
7952025.04.28 22:00close2560.100.642910.629040.6460458.704010.10
7962025.04.28 22:00close2550.100.642910.629640.6466452.704062.80
7972025.04.28 22:00close2540.100.642910.630240.6472446.704109.50
7982025.04.28 22:00close2530.100.642910.632640.6496422.704132.20
7992025.04.28 22:00close2520.100.642910.632050.6490528.604160.80
8002025.04.28 22:00close2510.100.642910.631440.6484434.704195.50
8012025.04.28 22:00close2500.100.642910.630840.6478440.704236.20
8022025.04.29 04:00sell2680.100.641560.000000.00000
8032025.04.29 04:00modify2680.100.641560.649560.63256
8042025.04.29 04:36sell2690.100.640960.000000.00000
8052025.04.29 04:36modify2690.100.640960.648960.63196
8062025.04.29 06:14sell2700.100.642160.000000.00000
8072025.04.29 06:14modify2700.100.642160.650160.63316
8082025.04.29 06:34sell2710.100.642770.000000.00000
8092025.04.29 06:34modify2710.100.642770.650770.63377
8102025.04.29 10:52sell2720.100.640360.000000.00000
8112025.04.29 10:52modify2720.100.640360.648360.63136
8122025.04.29 11:00sell2730.100.639750.000000.00000
8132025.04.29 11:00modify2730.100.639750.647750.63075
8142025.04.29 14:00sell2740.100.639150.000000.00000
8152025.04.29 14:00modify2740.100.639150.647150.63015
8162025.04.29 14:16sell2750.100.638560.000000.00000
8172025.04.29 14:16modify2750.100.638560.646560.62956
8182025.04.29 14:24sell2760.100.637960.000000.00000
8192025.04.29 14:24modify2760.100.637960.645960.62896
8202025.04.29 15:00buy2770.100.638250.000000.00000
8212025.04.29 15:00modify2770.100.638250.630250.64725
8222025.04.29 15:08buy2780.100.638870.000000.00000
8232025.04.29 15:08modify2780.100.638870.630870.64787
8242025.04.29 16:07buy2790.100.639460.000000.00000
8252025.04.29 16:07modify2790.100.639460.631460.64846
8262025.04.29 22:00close2790.100.638450.631460.64846-10.104226.10
8272025.04.29 22:00close2780.100.638450.630870.64787-4.204221.90
8282025.04.29 22:00close2770.100.638450.630250.647252.004223.90
8292025.04.29 22:00close2760.100.638750.645960.62896-7.904216.00
8302025.04.29 22:00close2750.100.638750.646560.62956-1.904214.10
8312025.04.29 22:00close2740.100.638750.647150.630154.004218.10
8322025.04.29 22:00close2730.100.638750.647750.6307510.004228.10
8332025.04.29 22:00close2720.100.638750.648360.6313616.104244.20
8342025.04.29 22:00close2710.100.638750.650770.6337740.204284.40
8352025.04.29 22:00close2700.100.638750.650160.6331634.104318.50
8362025.04.29 22:00close2690.100.638750.648960.6319622.104340.60
8372025.04.29 22:00close2680.100.638750.649560.6325628.104368.70
8382025.04.30 04:00buy2800.100.640090.000000.00000
8392025.04.30 04:00modify2800.100.640090.632090.64909
8402025.04.30 04:13buy2810.100.640690.000000.00000
8412025.04.30 04:13modify2810.100.640690.632690.64969
8422025.04.30 04:33buy2820.100.641290.000000.00000
8432025.04.30 04:33modify2820.100.641290.633290.65029
8442025.04.30 05:54buy2830.100.641890.000000.00000
8452025.04.30 05:54modify2830.100.641890.633890.65089
8462025.04.30 07:45buy2840.100.639480.000000.00000
8472025.04.30 07:45modify2840.100.639480.631480.64848
8482025.04.30 08:25buy2850.100.638850.000000.00000
8492025.04.30 08:25modify2850.100.638850.630850.64785
8502025.04.30 10:17sell2860.100.639190.000000.00000
8512025.04.30 10:17modify2860.100.639190.647190.63019
8522025.04.30 12:29sell2870.100.638590.000000.00000
8532025.04.30 12:29modify2870.100.638590.646590.62959
8542025.04.30 12:31sell2880.100.637990.000000.00000
8552025.04.30 12:31modify2880.100.637990.645990.62899
8562025.04.30 12:36sell2890.100.637390.000000.00000
8572025.04.30 12:36modify2890.100.637390.645390.62839
8582025.04.30 12:41sell2900.100.636790.000000.00000
8592025.04.30 12:41modify2900.100.636790.644790.62779
8602025.04.30 13:04buy2910.100.637080.000000.00000
8612025.04.30 13:04modify2910.100.637080.629080.64608
8622025.04.30 13:21buy2920.100.637690.000000.00000
8632025.04.30 13:21modify2920.100.637690.629690.64669
8642025.04.30 13:53buy2930.100.636480.000000.00000
8652025.04.30 13:53modify2930.100.636480.628480.64548
8662025.04.30 14:08buy2940.100.635890.000000.00000
8672025.04.30 14:08modify2940.100.635890.627890.64489
8682025.04.30 14:39buy2950.100.638290.000000.00000
8692025.04.30 14:39modify2950.100.638290.630290.64729
8702025.04.30 15:01sell2960.100.639790.000000.00000
8712025.04.30 15:01modify2960.100.639790.647790.63079
8722025.04.30 20:00sell2970.100.640380.000000.00000
8732025.04.30 20:00modify2970.100.640380.648380.63138
8742025.04.30 22:00close2970.100.640390.648380.63138-0.104368.60
8752025.04.30 22:00close2960.100.640390.647790.63079-6.004362.60
8762025.04.30 22:00close2950.100.640090.630290.6472918.004380.60
8772025.04.30 22:00close2940.100.640090.627890.6448942.004422.60
8782025.04.30 22:00close2930.100.640090.628480.6454836.104458.70
8792025.04.30 22:00close2920.100.640090.629690.6466924.004482.70
8802025.04.30 22:00close2910.100.640090.629080.6460830.104512.80
8812025.04.30 22:00close2900.100.640390.644790.62779-36.004476.80
8822025.04.30 22:00close2890.100.640390.645390.62839-30.004446.80
8832025.04.30 22:00close2880.100.640390.645990.62899-24.004422.80
8842025.04.30 22:00close2870.100.640390.646590.62959-18.004404.80
8852025.04.30 22:00close2860.100.640390.647190.63019-12.004392.80
8862025.04.30 22:00close2850.100.640090.630850.6478512.404405.20
8872025.04.30 22:00close2840.100.640090.631480.648486.104411.30
8882025.04.30 22:00close2830.100.640090.633890.65089-18.004393.30
8892025.04.30 22:00close2820.100.640090.633290.65029-12.004381.30
8902025.04.30 22:00close2810.100.640090.632690.64969-6.004375.30
8912025.04.30 22:00close2800.100.640090.632090.649090.004375.30