Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6634 | Ticks modelled | 3004930 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3375.30 | Gross profit | 6142.80 | Gross loss | -2767.50 |
Profit factor | 2.22 | Expected payoff | 11.36 | ||
Absolute drawdown | 274.80 | Maximal drawdown | 692.30 (33.28%) | Relative drawdown | 33.28% (692.30) |
Total trades | 297 | Short positions (won %) | 162 (69.75%) | Long positions (won %) | 135 (60.00%) |
Profit trades (% of total) | 194 (65.32%) | Loss trades (% of total) | 103 (34.68%) | ||
Largest | profit trade | 90.00 | loss trade | -80.00 | |
Average | profit trade | 31.66 | loss trade | -26.87 | |
Maximum | consecutive wins (profit in money) | 31 (1131.70) | consecutive losses (loss in money) | 11 (-349.20) | |
Maximal | consecutive profit (count of wins) | 1131.70 (31) | consecutive loss (count of losses) | -349.20 (11) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 04:00 | buy | 1 | 0.10 | 0.62508 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 04:00 | modify | 1 | 0.10 | 0.62508 | 0.61708 | 0.63408 | ||
3 | 2025.04.01 04:09 | buy | 2 | 0.10 | 0.62570 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 04:09 | modify | 2 | 0.10 | 0.62570 | 0.61770 | 0.63470 | ||
5 | 2025.04.01 04:35 | buy | 3 | 0.10 | 0.62631 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 04:35 | modify | 3 | 0.10 | 0.62631 | 0.61831 | 0.63531 | ||
7 | 2025.04.01 04:44 | buy | 4 | 0.10 | 0.62688 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 04:44 | modify | 4 | 0.10 | 0.62688 | 0.61888 | 0.63588 | ||
9 | 2025.04.01 10:00 | sell | 5 | 0.10 | 0.62599 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 10:00 | modify | 5 | 0.10 | 0.62599 | 0.63399 | 0.61699 | ||
11 | 2025.04.01 10:08 | sell | 6 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 10:08 | modify | 6 | 0.10 | 0.62538 | 0.63338 | 0.61638 | ||
13 | 2025.04.01 10:39 | sell | 7 | 0.10 | 0.62478 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 10:39 | modify | 7 | 0.10 | 0.62478 | 0.63278 | 0.61578 | ||
15 | 2025.04.01 14:38 | sell | 8 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 14:38 | modify | 8 | 0.10 | 0.62664 | 0.63464 | 0.61764 | ||
17 | 2025.04.01 14:41 | sell | 9 | 0.10 | 0.62720 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 14:41 | modify | 9 | 0.10 | 0.62720 | 0.63520 | 0.61820 | ||
19 | 2025.04.01 15:03 | sell | 10 | 0.10 | 0.62779 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 15:03 | modify | 10 | 0.10 | 0.62779 | 0.63579 | 0.61879 | ||
21 | 2025.04.01 22:00 | close | 10 | 0.10 | 0.62781 | 0.63579 | 0.61879 | -0.20 | 999.80 |
22 | 2025.04.01 22:00 | close | 9 | 0.10 | 0.62781 | 0.63520 | 0.61820 | -6.10 | 993.70 |
23 | 2025.04.01 22:00 | close | 8 | 0.10 | 0.62781 | 0.63464 | 0.61764 | -11.70 | 982.00 |
24 | 2025.04.01 22:00 | close | 7 | 0.10 | 0.62781 | 0.63278 | 0.61578 | -30.30 | 951.70 |
25 | 2025.04.01 22:00 | close | 6 | 0.10 | 0.62781 | 0.63338 | 0.61638 | -24.30 | 927.40 |
26 | 2025.04.01 22:00 | close | 5 | 0.10 | 0.62781 | 0.63399 | 0.61699 | -18.20 | 909.20 |
27 | 2025.04.01 22:00 | close | 4 | 0.10 | 0.62751 | 0.61888 | 0.63588 | 6.30 | 915.50 |
28 | 2025.04.01 22:00 | close | 3 | 0.10 | 0.62751 | 0.61831 | 0.63531 | 12.00 | 927.50 |
29 | 2025.04.01 22:00 | close | 2 | 0.10 | 0.62751 | 0.61770 | 0.63470 | 18.10 | 945.60 |
30 | 2025.04.01 22:00 | close | 1 | 0.10 | 0.62751 | 0.61708 | 0.63408 | 24.30 | 969.90 |
31 | 2025.04.02 04:00 | sell | 11 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 04:00 | modify | 11 | 0.10 | 0.62980 | 0.63780 | 0.62080 | ||
33 | 2025.04.02 06:12 | sell | 12 | 0.10 | 0.63040 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 06:12 | modify | 12 | 0.10 | 0.63040 | 0.63840 | 0.62140 | ||
35 | 2025.04.02 07:06 | sell | 13 | 0.10 | 0.62920 | 0.00000 | 0.00000 | ||
36 | 2025.04.02 07:06 | modify | 13 | 0.10 | 0.62920 | 0.63720 | 0.62020 | ||
37 | 2025.04.02 09:22 | sell | 14 | 0.10 | 0.63100 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 09:22 | modify | 14 | 0.10 | 0.63100 | 0.63900 | 0.62200 | ||
39 | 2025.04.02 20:13 | sell | 15 | 0.10 | 0.63162 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 20:13 | modify | 15 | 0.10 | 0.63162 | 0.63962 | 0.62262 | ||
41 | 2025.04.02 20:14 | sell | 16 | 0.10 | 0.63220 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 20:14 | modify | 16 | 0.10 | 0.63220 | 0.64020 | 0.62320 | ||
43 | 2025.04.02 20:14 | sell | 17 | 0.10 | 0.63281 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 20:14 | modify | 17 | 0.10 | 0.63281 | 0.64081 | 0.62381 | ||
45 | 2025.04.02 20:17 | sell | 18 | 0.10 | 0.63344 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 20:17 | modify | 18 | 0.10 | 0.63344 | 0.64144 | 0.62444 | ||
47 | 2025.04.02 20:21 | sell | 19 | 0.10 | 0.63403 | 0.00000 | 0.00000 | ||
48 | 2025.04.02 20:21 | modify | 19 | 0.10 | 0.63403 | 0.64203 | 0.62503 | ||
49 | 2025.04.02 20:27 | sell | 20 | 0.10 | 0.62860 | 0.00000 | 0.00000 | ||
50 | 2025.04.02 20:27 | modify | 20 | 0.10 | 0.62860 | 0.63660 | 0.61960 | ||
51 | 2025.04.02 20:27 | close | 20 | 0.10 | 0.62828 | 0.63660 | 0.61960 | 3.20 | 973.10 |
52 | 2025.04.02 20:27 | close | 19 | 0.10 | 0.62828 | 0.64203 | 0.62503 | 57.50 | 1030.60 |
53 | 2025.04.02 20:27 | close | 18 | 0.10 | 0.62828 | 0.64144 | 0.62444 | 51.60 | 1082.20 |
54 | 2025.04.02 20:27 | close | 17 | 0.10 | 0.62828 | 0.64081 | 0.62381 | 45.30 | 1127.50 |
55 | 2025.04.02 20:27 | close | 16 | 0.10 | 0.62828 | 0.64020 | 0.62320 | 39.20 | 1166.70 |
56 | 2025.04.02 20:27 | close | 15 | 0.10 | 0.62828 | 0.63962 | 0.62262 | 33.40 | 1200.10 |
57 | 2025.04.02 20:27 | close | 14 | 0.10 | 0.62828 | 0.63900 | 0.62200 | 27.20 | 1227.30 |
58 | 2025.04.02 20:27 | close | 13 | 0.10 | 0.62828 | 0.63720 | 0.62020 | 9.20 | 1236.50 |
59 | 2025.04.02 20:27 | close | 12 | 0.10 | 0.62828 | 0.63840 | 0.62140 | 21.20 | 1257.70 |
60 | 2025.04.02 20:27 | close | 11 | 0.10 | 0.62828 | 0.63780 | 0.62080 | 15.20 | 1272.90 |
61 | 2025.04.03 04:00 | buy | 21 | 0.10 | 0.62752 | 0.00000 | 0.00000 | ||
62 | 2025.04.03 04:00 | modify | 21 | 0.10 | 0.62752 | 0.61952 | 0.63652 | ||
63 | 2025.04.03 04:20 | buy | 22 | 0.10 | 0.62692 | 0.00000 | 0.00000 | ||
64 | 2025.04.03 04:20 | modify | 22 | 0.10 | 0.62692 | 0.61892 | 0.63592 | ||
65 | 2025.04.03 05:22 | buy | 23 | 0.10 | 0.62812 | 0.00000 | 0.00000 | ||
66 | 2025.04.03 05:22 | modify | 23 | 0.10 | 0.62812 | 0.62012 | 0.63712 | ||
67 | 2025.04.03 05:26 | buy | 24 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
68 | 2025.04.03 05:26 | modify | 24 | 0.10 | 0.62872 | 0.62072 | 0.63772 | ||
69 | 2025.04.03 05:33 | buy | 25 | 0.10 | 0.62935 | 0.00000 | 0.00000 | ||
70 | 2025.04.03 05:33 | modify | 25 | 0.10 | 0.62935 | 0.62135 | 0.63835 | ||
71 | 2025.04.03 05:42 | buy | 26 | 0.10 | 0.62992 | 0.00000 | 0.00000 | ||
72 | 2025.04.03 05:42 | modify | 26 | 0.10 | 0.62992 | 0.62192 | 0.63892 | ||
73 | 2025.04.03 06:37 | buy | 27 | 0.10 | 0.63052 | 0.00000 | 0.00000 | ||
74 | 2025.04.03 06:37 | modify | 27 | 0.10 | 0.63052 | 0.62252 | 0.63952 | ||
75 | 2025.04.03 06:39 | buy | 28 | 0.10 | 0.63114 | 0.00000 | 0.00000 | ||
76 | 2025.04.03 06:39 | modify | 28 | 0.10 | 0.63114 | 0.62314 | 0.64014 | ||
77 | 2025.04.03 08:18 | buy | 29 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
78 | 2025.04.03 08:18 | modify | 29 | 0.10 | 0.63173 | 0.62373 | 0.64073 | ||
79 | 2025.04.03 08:25 | buy | 30 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
80 | 2025.04.03 08:25 | modify | 30 | 0.10 | 0.63232 | 0.62432 | 0.64132 | ||
81 | 2025.04.03 08:37 | close | 30 | 0.10 | 0.63266 | 0.62432 | 0.64132 | 3.40 | 1276.30 |
82 | 2025.04.03 08:37 | close | 29 | 0.10 | 0.63266 | 0.62373 | 0.64073 | 9.30 | 1285.60 |
83 | 2025.04.03 08:37 | close | 28 | 0.10 | 0.63266 | 0.62314 | 0.64014 | 15.20 | 1300.80 |
84 | 2025.04.03 08:37 | close | 27 | 0.10 | 0.63266 | 0.62252 | 0.63952 | 21.40 | 1322.20 |
85 | 2025.04.03 08:37 | close | 26 | 0.10 | 0.63266 | 0.62192 | 0.63892 | 27.40 | 1349.60 |
86 | 2025.04.03 08:37 | close | 25 | 0.10 | 0.63266 | 0.62135 | 0.63835 | 33.10 | 1382.70 |
87 | 2025.04.03 08:37 | close | 24 | 0.10 | 0.63266 | 0.62072 | 0.63772 | 39.40 | 1422.10 |
88 | 2025.04.03 08:37 | close | 23 | 0.10 | 0.63266 | 0.62012 | 0.63712 | 45.40 | 1467.50 |
89 | 2025.04.03 08:37 | close | 22 | 0.10 | 0.63266 | 0.61892 | 0.63592 | 57.40 | 1524.90 |
90 | 2025.04.03 08:37 | close | 21 | 0.10 | 0.63266 | 0.61952 | 0.63652 | 51.40 | 1576.30 |
91 | 2025.04.04 04:00 | sell | 31 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
92 | 2025.04.04 04:00 | modify | 31 | 0.10 | 0.62538 | 0.63338 | 0.61638 | ||
93 | 2025.04.04 04:01 | sell | 32 | 0.10 | 0.62476 | 0.00000 | 0.00000 | ||
94 | 2025.04.04 04:01 | modify | 32 | 0.10 | 0.62476 | 0.63276 | 0.61576 | ||
95 | 2025.04.04 04:14 | sell | 33 | 0.10 | 0.62417 | 0.00000 | 0.00000 | ||
96 | 2025.04.04 04:14 | modify | 33 | 0.10 | 0.62417 | 0.63217 | 0.61517 | ||
97 | 2025.04.04 04:17 | sell | 34 | 0.10 | 0.62358 | 0.00000 | 0.00000 | ||
98 | 2025.04.04 04:17 | modify | 34 | 0.10 | 0.62358 | 0.63158 | 0.61458 | ||
99 | 2025.04.04 04:56 | sell | 35 | 0.10 | 0.62297 | 0.00000 | 0.00000 | ||
100 | 2025.04.04 04:56 | modify | 35 | 0.10 | 0.62297 | 0.63097 | 0.61397 | ||
101 | 2025.04.04 07:33 | sell | 36 | 0.10 | 0.62238 | 0.00000 | 0.00000 | ||
102 | 2025.04.04 07:33 | modify | 36 | 0.10 | 0.62238 | 0.63038 | 0.61338 | ||
103 | 2025.04.04 07:44 | sell | 37 | 0.10 | 0.62178 | 0.00000 | 0.00000 | ||
104 | 2025.04.04 07:44 | modify | 37 | 0.10 | 0.62178 | 0.62978 | 0.61278 | ||
105 | 2025.04.04 07:56 | sell | 38 | 0.10 | 0.62118 | 0.00000 | 0.00000 | ||
106 | 2025.04.04 07:56 | modify | 38 | 0.10 | 0.62118 | 0.62918 | 0.61218 | ||
107 | 2025.04.04 08:00 | buy | 39 | 0.10 | 0.62149 | 0.00000 | 0.00000 | ||
108 | 2025.04.04 08:00 | modify | 39 | 0.10 | 0.62149 | 0.61349 | 0.63049 | ||
109 | 2025.04.04 08:00 | buy | 40 | 0.10 | 0.62088 | 0.00000 | 0.00000 | ||
110 | 2025.04.04 08:00 | modify | 40 | 0.10 | 0.62088 | 0.61288 | 0.62988 | ||
111 | 2025.04.04 09:02 | buy | 41 | 0.10 | 0.62028 | 0.00000 | 0.00000 | ||
112 | 2025.04.04 09:02 | modify | 41 | 0.10 | 0.62028 | 0.61228 | 0.62928 | ||
113 | 2025.04.04 10:11 | buy | 42 | 0.10 | 0.61968 | 0.00000 | 0.00000 | ||
114 | 2025.04.04 10:11 | modify | 42 | 0.10 | 0.61968 | 0.61168 | 0.62868 | ||
115 | 2025.04.04 10:16 | buy | 43 | 0.10 | 0.61908 | 0.00000 | 0.00000 | ||
116 | 2025.04.04 10:16 | modify | 43 | 0.10 | 0.61908 | 0.61108 | 0.62808 | ||
117 | 2025.04.04 10:33 | buy | 44 | 0.10 | 0.61846 | 0.00000 | 0.00000 | ||
118 | 2025.04.04 10:33 | modify | 44 | 0.10 | 0.61846 | 0.61046 | 0.62746 | ||
119 | 2025.04.04 10:39 | buy | 45 | 0.10 | 0.61786 | 0.00000 | 0.00000 | ||
120 | 2025.04.04 10:39 | modify | 45 | 0.10 | 0.61786 | 0.60986 | 0.62686 | ||
121 | 2025.04.04 10:44 | buy | 46 | 0.10 | 0.61727 | 0.00000 | 0.00000 | ||
122 | 2025.04.04 10:44 | modify | 46 | 0.10 | 0.61727 | 0.60927 | 0.62627 | ||
123 | 2025.04.04 10:48 | buy | 47 | 0.10 | 0.61667 | 0.00000 | 0.00000 | ||
124 | 2025.04.04 10:48 | modify | 47 | 0.10 | 0.61667 | 0.60867 | 0.62567 | ||
125 | 2025.04.04 10:49 | t/p | 31 | 0.10 | 0.61638 | 0.63338 | 0.61638 | 90.00 | 1666.30 |
126 | 2025.04.04 10:52 | buy | 48 | 0.10 | 0.61607 | 0.00000 | 0.00000 | ||
127 | 2025.04.04 10:52 | modify | 48 | 0.10 | 0.61607 | 0.60807 | 0.62507 | ||
128 | 2025.04.04 10:52 | t/p | 32 | 0.10 | 0.61576 | 0.63276 | 0.61576 | 90.00 | 1756.30 |
129 | 2025.04.04 10:53 | buy | 49 | 0.10 | 0.61548 | 0.00000 | 0.00000 | ||
130 | 2025.04.04 10:53 | modify | 49 | 0.10 | 0.61548 | 0.60748 | 0.62448 | ||
131 | 2025.04.04 10:54 | t/p | 33 | 0.10 | 0.61517 | 0.63217 | 0.61517 | 90.00 | 1846.30 |
132 | 2025.04.04 10:55 | buy | 50 | 0.10 | 0.61486 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 10:55 | modify | 50 | 0.10 | 0.61486 | 0.60686 | 0.62386 | ||
134 | 2025.04.04 10:55 | t/p | 34 | 0.10 | 0.61458 | 0.63158 | 0.61458 | 90.00 | 1936.30 |
135 | 2025.04.04 10:56 | buy | 51 | 0.10 | 0.61428 | 0.00000 | 0.00000 | ||
136 | 2025.04.04 10:56 | modify | 51 | 0.10 | 0.61428 | 0.60628 | 0.62328 | ||
137 | 2025.04.04 10:58 | t/p | 35 | 0.10 | 0.61397 | 0.63097 | 0.61397 | 90.00 | 2026.30 |
138 | 2025.04.04 11:03 | close | 51 | 0.10 | 0.61530 | 0.60628 | 0.62328 | 10.20 | 2036.50 |
139 | 2025.04.04 11:03 | close | 50 | 0.10 | 0.61530 | 0.60686 | 0.62386 | 4.40 | 2040.90 |
140 | 2025.04.04 11:03 | close | 49 | 0.10 | 0.61530 | 0.60748 | 0.62448 | -1.80 | 2039.10 |
141 | 2025.04.04 11:03 | close | 48 | 0.10 | 0.61530 | 0.60807 | 0.62507 | -7.70 | 2031.40 |
142 | 2025.04.04 11:03 | close | 47 | 0.10 | 0.61530 | 0.60867 | 0.62567 | -13.70 | 2017.70 |
143 | 2025.04.04 11:03 | close | 46 | 0.10 | 0.61530 | 0.60927 | 0.62627 | -19.70 | 1998.00 |
144 | 2025.04.04 11:03 | close | 45 | 0.10 | 0.61530 | 0.60986 | 0.62686 | -25.60 | 1972.40 |
145 | 2025.04.04 11:03 | close | 44 | 0.10 | 0.61530 | 0.61046 | 0.62746 | -31.60 | 1940.80 |
146 | 2025.04.04 11:03 | close | 43 | 0.10 | 0.61530 | 0.61108 | 0.62808 | -37.80 | 1903.00 |
147 | 2025.04.04 11:03 | close | 42 | 0.10 | 0.61530 | 0.61168 | 0.62868 | -43.80 | 1859.20 |
148 | 2025.04.04 11:03 | close | 41 | 0.10 | 0.61530 | 0.61228 | 0.62928 | -49.80 | 1809.40 |
149 | 2025.04.04 11:03 | close | 40 | 0.10 | 0.61530 | 0.61288 | 0.62988 | -55.80 | 1753.60 |
150 | 2025.04.04 11:03 | close | 39 | 0.10 | 0.61530 | 0.61349 | 0.63049 | -61.90 | 1691.70 |
151 | 2025.04.04 11:03 | close | 38 | 0.10 | 0.61560 | 0.62918 | 0.61218 | 55.80 | 1747.50 |
152 | 2025.04.04 11:03 | close | 37 | 0.10 | 0.61560 | 0.62978 | 0.61278 | 61.80 | 1809.30 |
153 | 2025.04.04 11:03 | close | 36 | 0.10 | 0.61560 | 0.63038 | 0.61338 | 67.80 | 1877.10 |
154 | 2025.04.07 04:00 | buy | 52 | 0.10 | 0.60260 | 0.00000 | 0.00000 | ||
155 | 2025.04.07 04:00 | modify | 52 | 0.10 | 0.60260 | 0.59460 | 0.61160 | ||
156 | 2025.04.07 04:02 | buy | 53 | 0.10 | 0.60320 | 0.00000 | 0.00000 | ||
157 | 2025.04.07 04:02 | modify | 53 | 0.10 | 0.60320 | 0.59520 | 0.61220 | ||
158 | 2025.04.07 04:28 | buy | 54 | 0.10 | 0.60200 | 0.00000 | 0.00000 | ||
159 | 2025.04.07 04:28 | modify | 54 | 0.10 | 0.60200 | 0.59400 | 0.61100 | ||
160 | 2025.04.07 04:42 | buy | 55 | 0.10 | 0.60139 | 0.00000 | 0.00000 | ||
161 | 2025.04.07 04:42 | modify | 55 | 0.10 | 0.60139 | 0.59339 | 0.61039 | ||
162 | 2025.04.07 05:18 | buy | 56 | 0.10 | 0.60383 | 0.00000 | 0.00000 | ||
163 | 2025.04.07 05:18 | modify | 56 | 0.10 | 0.60383 | 0.59583 | 0.61283 | ||
164 | 2025.04.07 05:18 | buy | 57 | 0.10 | 0.60440 | 0.00000 | 0.00000 | ||
165 | 2025.04.07 05:18 | modify | 57 | 0.10 | 0.60440 | 0.59640 | 0.61340 | ||
166 | 2025.04.07 05:18 | buy | 58 | 0.10 | 0.60500 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 05:18 | modify | 58 | 0.10 | 0.60500 | 0.59700 | 0.61400 | ||
168 | 2025.04.07 05:19 | buy | 59 | 0.10 | 0.60562 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 05:19 | modify | 59 | 0.10 | 0.60562 | 0.59762 | 0.61462 | ||
170 | 2025.04.07 05:19 | buy | 60 | 0.10 | 0.60621 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 05:19 | modify | 60 | 0.10 | 0.60621 | 0.59821 | 0.61521 | ||
172 | 2025.04.07 06:14 | buy | 61 | 0.10 | 0.60079 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 06:14 | modify | 61 | 0.10 | 0.60079 | 0.59279 | 0.60979 | ||
174 | 2025.04.07 06:17 | buy | 62 | 0.10 | 0.60019 | 0.00000 | 0.00000 | ||
175 | 2025.04.07 06:17 | modify | 62 | 0.10 | 0.60019 | 0.59219 | 0.60919 | ||
176 | 2025.04.07 09:07 | buy | 63 | 0.10 | 0.59955 | 0.00000 | 0.00000 | ||
177 | 2025.04.07 09:07 | modify | 63 | 0.10 | 0.59955 | 0.59155 | 0.60855 | ||
178 | 2025.04.07 10:38 | close | 63 | 0.10 | 0.60540 | 0.59155 | 0.60855 | 58.50 | 1935.60 |
179 | 2025.04.07 10:38 | close | 62 | 0.10 | 0.60540 | 0.59219 | 0.60919 | 52.10 | 1987.70 |
180 | 2025.04.07 10:38 | close | 61 | 0.10 | 0.60540 | 0.59279 | 0.60979 | 46.10 | 2033.80 |
181 | 2025.04.07 10:38 | close | 60 | 0.10 | 0.60540 | 0.59821 | 0.61521 | -8.10 | 2025.70 |
182 | 2025.04.07 10:38 | close | 59 | 0.10 | 0.60540 | 0.59762 | 0.61462 | -2.20 | 2023.50 |
183 | 2025.04.07 10:38 | close | 58 | 0.10 | 0.60540 | 0.59700 | 0.61400 | 4.00 | 2027.50 |
184 | 2025.04.07 10:38 | close | 57 | 0.10 | 0.60540 | 0.59640 | 0.61340 | 10.00 | 2037.50 |
185 | 2025.04.07 10:38 | close | 56 | 0.10 | 0.60540 | 0.59583 | 0.61283 | 15.70 | 2053.20 |
186 | 2025.04.07 10:38 | close | 55 | 0.10 | 0.60540 | 0.59339 | 0.61039 | 40.10 | 2093.30 |
187 | 2025.04.07 10:38 | close | 54 | 0.10 | 0.60540 | 0.59400 | 0.61100 | 34.00 | 2127.30 |
188 | 2025.04.07 10:38 | close | 53 | 0.10 | 0.60540 | 0.59520 | 0.61220 | 22.00 | 2149.30 |
189 | 2025.04.07 10:38 | close | 52 | 0.10 | 0.60540 | 0.59460 | 0.61160 | 28.00 | 2177.30 |
190 | 2025.04.08 04:00 | buy | 64 | 0.10 | 0.60314 | 0.00000 | 0.00000 | ||
191 | 2025.04.08 04:00 | modify | 64 | 0.10 | 0.60314 | 0.59514 | 0.61214 | ||
192 | 2025.04.08 04:01 | buy | 65 | 0.10 | 0.60376 | 0.00000 | 0.00000 | ||
193 | 2025.04.08 04:01 | modify | 65 | 0.10 | 0.60376 | 0.59576 | 0.61276 | ||
194 | 2025.04.08 04:05 | buy | 66 | 0.10 | 0.60434 | 0.00000 | 0.00000 | ||
195 | 2025.04.08 04:05 | modify | 66 | 0.10 | 0.60434 | 0.59634 | 0.61334 | ||
196 | 2025.04.08 04:13 | buy | 67 | 0.10 | 0.60494 | 0.00000 | 0.00000 | ||
197 | 2025.04.08 04:13 | modify | 67 | 0.10 | 0.60494 | 0.59694 | 0.61394 | ||
198 | 2025.04.08 04:16 | buy | 68 | 0.10 | 0.60557 | 0.00000 | 0.00000 | ||
199 | 2025.04.08 04:16 | modify | 68 | 0.10 | 0.60557 | 0.59757 | 0.61457 | ||
200 | 2025.04.08 04:18 | buy | 69 | 0.10 | 0.60620 | 0.00000 | 0.00000 | ||
201 | 2025.04.08 04:18 | modify | 69 | 0.10 | 0.60620 | 0.59820 | 0.61520 | ||
202 | 2025.04.08 05:58 | buy | 70 | 0.10 | 0.60676 | 0.00000 | 0.00000 | ||
203 | 2025.04.08 05:58 | modify | 70 | 0.10 | 0.60676 | 0.59876 | 0.61576 | ||
204 | 2025.04.08 07:00 | sell | 71 | 0.10 | 0.60583 | 0.00000 | 0.00000 | ||
205 | 2025.04.08 07:00 | modify | 71 | 0.10 | 0.60583 | 0.61383 | 0.59683 | ||
206 | 2025.04.08 07:02 | sell | 72 | 0.10 | 0.60645 | 0.00000 | 0.00000 | ||
207 | 2025.04.08 07:02 | modify | 72 | 0.10 | 0.60645 | 0.61445 | 0.59745 | ||
208 | 2025.04.08 07:14 | sell | 73 | 0.10 | 0.60704 | 0.00000 | 0.00000 | ||
209 | 2025.04.08 07:14 | modify | 73 | 0.10 | 0.60704 | 0.61504 | 0.59804 | ||
210 | 2025.04.08 07:59 | sell | 74 | 0.10 | 0.60520 | 0.00000 | 0.00000 | ||
211 | 2025.04.08 07:59 | modify | 74 | 0.10 | 0.60520 | 0.61320 | 0.59620 | ||
212 | 2025.04.08 08:00 | sell | 75 | 0.10 | 0.60464 | 0.00000 | 0.00000 | ||
213 | 2025.04.08 08:00 | modify | 75 | 0.10 | 0.60464 | 0.61264 | 0.59564 | ||
214 | 2025.04.08 09:24 | sell | 76 | 0.10 | 0.60402 | 0.00000 | 0.00000 | ||
215 | 2025.04.08 09:24 | modify | 76 | 0.10 | 0.60402 | 0.61202 | 0.59502 | ||
216 | 2025.04.08 11:00 | sell | 77 | 0.10 | 0.60344 | 0.00000 | 0.00000 | ||
217 | 2025.04.08 11:00 | modify | 77 | 0.10 | 0.60344 | 0.61144 | 0.59444 | ||
218 | 2025.04.08 13:09 | buy | 78 | 0.10 | 0.60734 | 0.00000 | 0.00000 | ||
219 | 2025.04.08 13:09 | modify | 78 | 0.10 | 0.60734 | 0.59934 | 0.61634 | ||
220 | 2025.04.08 13:10 | buy | 79 | 0.10 | 0.60794 | 0.00000 | 0.00000 | ||
221 | 2025.04.08 13:10 | modify | 79 | 0.10 | 0.60794 | 0.59994 | 0.61694 | ||
222 | 2025.04.08 13:11 | buy | 80 | 0.10 | 0.60858 | 0.00000 | 0.00000 | ||
223 | 2025.04.08 13:11 | modify | 80 | 0.10 | 0.60858 | 0.60058 | 0.61758 | ||
224 | 2025.04.08 14:05 | sell | 81 | 0.10 | 0.60764 | 0.00000 | 0.00000 | ||
225 | 2025.04.08 14:05 | modify | 81 | 0.10 | 0.60764 | 0.61564 | 0.59864 | ||
226 | 2025.04.08 14:58 | sell | 82 | 0.10 | 0.60283 | 0.00000 | 0.00000 | ||
227 | 2025.04.08 14:58 | modify | 82 | 0.10 | 0.60283 | 0.61083 | 0.59383 | ||
228 | 2025.04.08 14:59 | sell | 83 | 0.10 | 0.60222 | 0.00000 | 0.00000 | ||
229 | 2025.04.08 14:59 | modify | 83 | 0.10 | 0.60222 | 0.61022 | 0.59322 | ||
230 | 2025.04.08 15:12 | sell | 84 | 0.10 | 0.60164 | 0.00000 | 0.00000 | ||
231 | 2025.04.08 15:12 | modify | 84 | 0.10 | 0.60164 | 0.60964 | 0.59264 | ||
232 | 2025.04.08 15:16 | sell | 85 | 0.10 | 0.60104 | 0.00000 | 0.00000 | ||
233 | 2025.04.08 15:16 | modify | 85 | 0.10 | 0.60104 | 0.60904 | 0.59204 | ||
234 | 2025.04.08 15:55 | s/l | 80 | 0.10 | 0.60058 | 0.60058 | 0.61758 | -80.00 | 2097.30 |
235 | 2025.04.08 16:17 | sell | 86 | 0.10 | 0.60044 | 0.00000 | 0.00000 | ||
236 | 2025.04.08 16:17 | modify | 86 | 0.10 | 0.60044 | 0.60844 | 0.59144 | ||
237 | 2025.04.08 16:38 | s/l | 79 | 0.10 | 0.59994 | 0.59994 | 0.61694 | -80.00 | 2017.30 |
238 | 2025.04.08 16:39 | sell | 87 | 0.10 | 0.59984 | 0.00000 | 0.00000 | ||
239 | 2025.04.08 16:39 | modify | 87 | 0.10 | 0.59984 | 0.60784 | 0.59084 | ||
240 | 2025.04.08 16:40 | s/l | 78 | 0.10 | 0.59934 | 0.59934 | 0.61634 | -80.00 | 1937.30 |
241 | 2025.04.08 16:40 | sell | 88 | 0.10 | 0.59924 | 0.00000 | 0.00000 | ||
242 | 2025.04.08 16:40 | modify | 88 | 0.10 | 0.59924 | 0.60724 | 0.59024 | ||
243 | 2025.04.08 16:56 | s/l | 70 | 0.10 | 0.59876 | 0.59876 | 0.61576 | -80.00 | 1857.30 |
244 | 2025.04.08 16:56 | sell | 89 | 0.10 | 0.59864 | 0.00000 | 0.00000 | ||
245 | 2025.04.08 16:56 | modify | 89 | 0.10 | 0.59864 | 0.60664 | 0.58964 | ||
246 | 2025.04.08 16:57 | t/p | 81 | 0.10 | 0.59864 | 0.61564 | 0.59864 | 90.00 | 1947.30 |
247 | 2025.04.08 16:57 | s/l | 69 | 0.10 | 0.59820 | 0.59820 | 0.61520 | -80.00 | 1867.30 |
248 | 2025.04.08 17:11 | sell | 90 | 0.10 | 0.59799 | 0.00000 | 0.00000 | ||
249 | 2025.04.08 17:11 | modify | 90 | 0.10 | 0.59799 | 0.60599 | 0.58899 | ||
250 | 2025.04.08 17:33 | t/p | 73 | 0.10 | 0.59804 | 0.61504 | 0.59804 | 90.00 | 1957.30 |
251 | 2025.04.08 17:34 | s/l | 68 | 0.10 | 0.59757 | 0.59757 | 0.61457 | -80.00 | 1877.30 |
252 | 2025.04.08 17:34 | sell | 91 | 0.10 | 0.59744 | 0.00000 | 0.00000 | ||
253 | 2025.04.08 17:34 | modify | 91 | 0.10 | 0.59744 | 0.60544 | 0.58844 | ||
254 | 2025.04.08 17:34 | t/p | 72 | 0.10 | 0.59745 | 0.61445 | 0.59745 | 90.00 | 1967.30 |
255 | 2025.04.08 17:35 | s/l | 67 | 0.10 | 0.59694 | 0.59694 | 0.61394 | -80.00 | 1887.30 |
256 | 2025.04.08 18:12 | sell | 92 | 0.10 | 0.59683 | 0.00000 | 0.00000 | ||
257 | 2025.04.08 18:12 | modify | 92 | 0.10 | 0.59683 | 0.60483 | 0.58783 | ||
258 | 2025.04.08 18:13 | t/p | 71 | 0.10 | 0.59683 | 0.61383 | 0.59683 | 90.00 | 1977.30 |
259 | 2025.04.08 19:01 | s/l | 66 | 0.10 | 0.59634 | 0.59634 | 0.61334 | -80.00 | 1897.30 |
260 | 2025.04.08 19:04 | sell | 93 | 0.10 | 0.59623 | 0.00000 | 0.00000 | ||
261 | 2025.04.08 19:04 | modify | 93 | 0.10 | 0.59623 | 0.60423 | 0.58723 | ||
262 | 2025.04.08 19:06 | t/p | 74 | 0.10 | 0.59620 | 0.61320 | 0.59620 | 90.00 | 1987.30 |
263 | 2025.04.08 19:06 | close | 93 | 0.10 | 0.59615 | 0.60423 | 0.58723 | 0.80 | 1988.10 |
264 | 2025.04.08 19:06 | close | 92 | 0.10 | 0.59615 | 0.60483 | 0.58783 | 6.80 | 1994.90 |
265 | 2025.04.08 19:06 | close | 91 | 0.10 | 0.59615 | 0.60544 | 0.58844 | 12.90 | 2007.80 |
266 | 2025.04.08 19:06 | close | 90 | 0.10 | 0.59615 | 0.60599 | 0.58899 | 18.40 | 2026.20 |
267 | 2025.04.08 19:06 | close | 89 | 0.10 | 0.59615 | 0.60664 | 0.58964 | 24.90 | 2051.10 |
268 | 2025.04.08 19:06 | close | 88 | 0.10 | 0.59615 | 0.60724 | 0.59024 | 30.90 | 2082.00 |
269 | 2025.04.08 19:06 | close | 87 | 0.10 | 0.59615 | 0.60784 | 0.59084 | 36.90 | 2118.90 |
270 | 2025.04.08 19:06 | close | 86 | 0.10 | 0.59615 | 0.60844 | 0.59144 | 42.90 | 2161.80 |
271 | 2025.04.08 19:06 | close | 85 | 0.10 | 0.59615 | 0.60904 | 0.59204 | 48.90 | 2210.70 |
272 | 2025.04.08 19:06 | close | 84 | 0.10 | 0.59615 | 0.60964 | 0.59264 | 54.90 | 2265.60 |
273 | 2025.04.08 19:06 | close | 83 | 0.10 | 0.59615 | 0.61022 | 0.59322 | 60.70 | 2326.30 |
274 | 2025.04.08 19:06 | close | 82 | 0.10 | 0.59615 | 0.61083 | 0.59383 | 66.80 | 2393.10 |
275 | 2025.04.08 19:06 | close | 77 | 0.10 | 0.59615 | 0.61144 | 0.59444 | 72.90 | 2466.00 |
276 | 2025.04.08 19:06 | close | 76 | 0.10 | 0.59615 | 0.61202 | 0.59502 | 78.70 | 2544.70 |
277 | 2025.04.08 19:06 | close | 75 | 0.10 | 0.59615 | 0.61264 | 0.59564 | 84.90 | 2629.60 |
278 | 2025.04.08 19:06 | close | 65 | 0.10 | 0.59585 | 0.59576 | 0.61276 | -79.10 | 2550.50 |
279 | 2025.04.08 19:06 | close | 64 | 0.10 | 0.59585 | 0.59514 | 0.61214 | -72.90 | 2477.60 |
280 | 2025.04.09 04:00 | buy | 94 | 0.10 | 0.59669 | 0.00000 | 0.00000 | ||
281 | 2025.04.09 04:00 | modify | 94 | 0.10 | 0.59669 | 0.58869 | 0.60569 | ||
282 | 2025.04.09 04:00 | buy | 95 | 0.10 | 0.59607 | 0.00000 | 0.00000 | ||
283 | 2025.04.09 04:00 | modify | 95 | 0.10 | 0.59607 | 0.58807 | 0.60507 | ||
284 | 2025.04.09 04:02 | buy | 96 | 0.10 | 0.59729 | 0.00000 | 0.00000 | ||
285 | 2025.04.09 04:02 | modify | 96 | 0.10 | 0.59729 | 0.58929 | 0.60629 | ||
286 | 2025.04.09 04:09 | buy | 97 | 0.10 | 0.59548 | 0.00000 | 0.00000 | ||
287 | 2025.04.09 04:09 | modify | 97 | 0.10 | 0.59548 | 0.58748 | 0.60448 | ||
288 | 2025.04.09 04:38 | buy | 98 | 0.10 | 0.59789 | 0.00000 | 0.00000 | ||
289 | 2025.04.09 04:38 | modify | 98 | 0.10 | 0.59789 | 0.58989 | 0.60689 | ||
290 | 2025.04.09 04:50 | buy | 99 | 0.10 | 0.59850 | 0.00000 | 0.00000 | ||
291 | 2025.04.09 04:50 | modify | 99 | 0.10 | 0.59850 | 0.59050 | 0.60750 | ||
292 | 2025.04.09 06:15 | buy | 100 | 0.10 | 0.59911 | 0.00000 | 0.00000 | ||
293 | 2025.04.09 06:15 | modify | 100 | 0.10 | 0.59911 | 0.59111 | 0.60811 | ||
294 | 2025.04.09 06:33 | buy | 101 | 0.10 | 0.59972 | 0.00000 | 0.00000 | ||
295 | 2025.04.09 06:33 | modify | 101 | 0.10 | 0.59972 | 0.59172 | 0.60872 | ||
296 | 2025.04.09 06:34 | buy | 102 | 0.10 | 0.60029 | 0.00000 | 0.00000 | ||
297 | 2025.04.09 06:34 | modify | 102 | 0.10 | 0.60029 | 0.59229 | 0.60929 | ||
298 | 2025.04.09 06:53 | buy | 103 | 0.10 | 0.60091 | 0.00000 | 0.00000 | ||
299 | 2025.04.09 06:53 | modify | 103 | 0.10 | 0.60091 | 0.59291 | 0.60991 | ||
300 | 2025.04.09 07:04 | close | 103 | 0.10 | 0.60120 | 0.59291 | 0.60991 | 2.90 | 2480.50 |
301 | 2025.04.09 07:04 | close | 102 | 0.10 | 0.60120 | 0.59229 | 0.60929 | 9.10 | 2489.60 |
302 | 2025.04.09 07:04 | close | 101 | 0.10 | 0.60120 | 0.59172 | 0.60872 | 14.80 | 2504.40 |
303 | 2025.04.09 07:04 | close | 100 | 0.10 | 0.60120 | 0.59111 | 0.60811 | 20.90 | 2525.30 |
304 | 2025.04.09 07:04 | close | 99 | 0.10 | 0.60120 | 0.59050 | 0.60750 | 27.00 | 2552.30 |
305 | 2025.04.09 07:04 | close | 98 | 0.10 | 0.60120 | 0.58989 | 0.60689 | 33.10 | 2585.40 |
306 | 2025.04.09 07:04 | close | 97 | 0.10 | 0.60120 | 0.58748 | 0.60448 | 57.20 | 2642.60 |
307 | 2025.04.09 07:04 | close | 96 | 0.10 | 0.60120 | 0.58929 | 0.60629 | 39.10 | 2681.70 |
308 | 2025.04.09 07:04 | close | 95 | 0.10 | 0.60120 | 0.58807 | 0.60507 | 51.30 | 2733.00 |
309 | 2025.04.09 07:04 | close | 94 | 0.10 | 0.60120 | 0.58869 | 0.60569 | 45.10 | 2778.10 |
310 | 2025.04.10 04:00 | sell | 104 | 0.10 | 0.61752 | 0.00000 | 0.00000 | ||
311 | 2025.04.10 04:00 | modify | 104 | 0.10 | 0.61752 | 0.62552 | 0.60852 | ||
312 | 2025.04.10 04:04 | sell | 105 | 0.10 | 0.61690 | 0.00000 | 0.00000 | ||
313 | 2025.04.10 04:04 | modify | 105 | 0.10 | 0.61690 | 0.62490 | 0.60790 | ||
314 | 2025.04.10 04:44 | sell | 106 | 0.10 | 0.61812 | 0.00000 | 0.00000 | ||
315 | 2025.04.10 04:44 | modify | 106 | 0.10 | 0.61812 | 0.62612 | 0.60912 | ||
316 | 2025.04.10 05:28 | sell | 107 | 0.10 | 0.61872 | 0.00000 | 0.00000 | ||
317 | 2025.04.10 05:28 | modify | 107 | 0.10 | 0.61872 | 0.62672 | 0.60972 | ||
318 | 2025.04.10 05:31 | sell | 108 | 0.10 | 0.61933 | 0.00000 | 0.00000 | ||
319 | 2025.04.10 05:31 | modify | 108 | 0.10 | 0.61933 | 0.62733 | 0.61033 | ||
320 | 2025.04.10 05:46 | sell | 109 | 0.10 | 0.61992 | 0.00000 | 0.00000 | ||
321 | 2025.04.10 05:46 | modify | 109 | 0.10 | 0.61992 | 0.62792 | 0.61092 | ||
322 | 2025.04.10 07:31 | sell | 110 | 0.10 | 0.61632 | 0.00000 | 0.00000 | ||
323 | 2025.04.10 07:31 | modify | 110 | 0.10 | 0.61632 | 0.62432 | 0.60732 | ||
324 | 2025.04.10 07:32 | sell | 111 | 0.10 | 0.61572 | 0.00000 | 0.00000 | ||
325 | 2025.04.10 07:32 | modify | 111 | 0.10 | 0.61572 | 0.62372 | 0.60672 | ||
326 | 2025.04.10 07:33 | sell | 112 | 0.10 | 0.61510 | 0.00000 | 0.00000 | ||
327 | 2025.04.10 07:33 | modify | 112 | 0.10 | 0.61510 | 0.62310 | 0.60610 | ||
328 | 2025.04.10 07:36 | sell | 113 | 0.10 | 0.61451 | 0.00000 | 0.00000 | ||
329 | 2025.04.10 07:36 | modify | 113 | 0.10 | 0.61451 | 0.62251 | 0.60551 | ||
330 | 2025.04.10 08:25 | close | 113 | 0.10 | 0.61421 | 0.62251 | 0.60551 | 3.00 | 2781.10 |
331 | 2025.04.10 08:25 | close | 112 | 0.10 | 0.61421 | 0.62310 | 0.60610 | 8.90 | 2790.00 |
332 | 2025.04.10 08:25 | close | 111 | 0.10 | 0.61421 | 0.62372 | 0.60672 | 15.10 | 2805.10 |
333 | 2025.04.10 08:25 | close | 110 | 0.10 | 0.61421 | 0.62432 | 0.60732 | 21.10 | 2826.20 |
334 | 2025.04.10 08:25 | close | 109 | 0.10 | 0.61421 | 0.62792 | 0.61092 | 57.10 | 2883.30 |
335 | 2025.04.10 08:25 | close | 108 | 0.10 | 0.61421 | 0.62733 | 0.61033 | 51.20 | 2934.50 |
336 | 2025.04.10 08:25 | close | 107 | 0.10 | 0.61421 | 0.62672 | 0.60972 | 45.10 | 2979.60 |
337 | 2025.04.10 08:25 | close | 106 | 0.10 | 0.61421 | 0.62612 | 0.60912 | 39.10 | 3018.70 |
338 | 2025.04.10 08:25 | close | 105 | 0.10 | 0.61421 | 0.62490 | 0.60790 | 26.90 | 3045.60 |
339 | 2025.04.10 08:25 | close | 104 | 0.10 | 0.61421 | 0.62552 | 0.60852 | 33.10 | 3078.70 |
340 | 2025.04.11 04:00 | sell | 114 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
341 | 2025.04.11 04:00 | modify | 114 | 0.10 | 0.62421 | 0.63221 | 0.61521 | ||
342 | 2025.04.11 04:14 | sell | 115 | 0.10 | 0.62361 | 0.00000 | 0.00000 | ||
343 | 2025.04.11 04:14 | modify | 115 | 0.10 | 0.62361 | 0.63161 | 0.61461 | ||
344 | 2025.04.11 04:15 | sell | 116 | 0.10 | 0.62300 | 0.00000 | 0.00000 | ||
345 | 2025.04.11 04:15 | modify | 116 | 0.10 | 0.62300 | 0.63100 | 0.61400 | ||
346 | 2025.04.11 04:19 | sell | 117 | 0.10 | 0.62241 | 0.00000 | 0.00000 | ||
347 | 2025.04.11 04:19 | modify | 117 | 0.10 | 0.62241 | 0.63041 | 0.61341 | ||
348 | 2025.04.11 04:28 | sell | 118 | 0.10 | 0.62180 | 0.00000 | 0.00000 | ||
349 | 2025.04.11 04:28 | modify | 118 | 0.10 | 0.62180 | 0.62980 | 0.61280 | ||
350 | 2025.04.11 04:32 | sell | 119 | 0.10 | 0.62121 | 0.00000 | 0.00000 | ||
351 | 2025.04.11 04:32 | modify | 119 | 0.10 | 0.62121 | 0.62921 | 0.61221 | ||
352 | 2025.04.11 04:39 | sell | 120 | 0.10 | 0.62051 | 0.00000 | 0.00000 | ||
353 | 2025.04.11 04:39 | modify | 120 | 0.10 | 0.62051 | 0.62851 | 0.61151 | ||
354 | 2025.04.11 04:53 | sell | 121 | 0.10 | 0.61998 | 0.00000 | 0.00000 | ||
355 | 2025.04.11 04:53 | modify | 121 | 0.10 | 0.61998 | 0.62798 | 0.61098 | ||
356 | 2025.04.11 04:59 | sell | 122 | 0.10 | 0.61941 | 0.00000 | 0.00000 | ||
357 | 2025.04.11 04:59 | modify | 122 | 0.10 | 0.61941 | 0.62741 | 0.61041 | ||
358 | 2025.04.11 05:06 | sell | 123 | 0.10 | 0.61880 | 0.00000 | 0.00000 | ||
359 | 2025.04.11 05:06 | modify | 123 | 0.10 | 0.61880 | 0.62680 | 0.60980 | ||
360 | 2025.04.11 05:08 | sell | 124 | 0.10 | 0.61821 | 0.00000 | 0.00000 | ||
361 | 2025.04.11 05:08 | modify | 124 | 0.10 | 0.61821 | 0.62621 | 0.60921 | ||
362 | 2025.04.11 05:08 | close | 124 | 0.10 | 0.61846 | 0.62621 | 0.60921 | -2.50 | 3076.20 |
363 | 2025.04.11 05:08 | close | 123 | 0.10 | 0.61846 | 0.62680 | 0.60980 | 3.40 | 3079.60 |
364 | 2025.04.11 05:08 | close | 122 | 0.10 | 0.61846 | 0.62741 | 0.61041 | 9.50 | 3089.10 |
365 | 2025.04.11 05:08 | close | 121 | 0.10 | 0.61846 | 0.62798 | 0.61098 | 15.20 | 3104.30 |
366 | 2025.04.11 05:08 | close | 120 | 0.10 | 0.61846 | 0.62851 | 0.61151 | 20.50 | 3124.80 |
367 | 2025.04.11 05:08 | close | 119 | 0.10 | 0.61846 | 0.62921 | 0.61221 | 27.50 | 3152.30 |
368 | 2025.04.11 05:08 | close | 118 | 0.10 | 0.61846 | 0.62980 | 0.61280 | 33.40 | 3185.70 |
369 | 2025.04.11 05:08 | close | 117 | 0.10 | 0.61846 | 0.63041 | 0.61341 | 39.50 | 3225.20 |
370 | 2025.04.11 05:08 | close | 116 | 0.10 | 0.61846 | 0.63100 | 0.61400 | 45.40 | 3270.60 |
371 | 2025.04.11 05:08 | close | 115 | 0.10 | 0.61846 | 0.63161 | 0.61461 | 51.50 | 3322.10 |
372 | 2025.04.11 05:08 | close | 114 | 0.10 | 0.61846 | 0.63221 | 0.61521 | 57.50 | 3379.60 |
373 | 2025.04.14 04:00 | sell | 125 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
374 | 2025.04.14 04:00 | modify | 125 | 0.10 | 0.62886 | 0.63686 | 0.61986 | ||
375 | 2025.04.14 04:18 | sell | 126 | 0.10 | 0.62947 | 0.00000 | 0.00000 | ||
376 | 2025.04.14 04:18 | modify | 126 | 0.10 | 0.62947 | 0.63747 | 0.62047 | ||
377 | 2025.04.14 05:18 | sell | 127 | 0.10 | 0.63006 | 0.00000 | 0.00000 | ||
378 | 2025.04.14 05:18 | modify | 127 | 0.10 | 0.63006 | 0.63806 | 0.62106 | ||
379 | 2025.04.14 06:17 | sell | 128 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
380 | 2025.04.14 06:17 | modify | 128 | 0.10 | 0.63066 | 0.63866 | 0.62166 | ||
381 | 2025.04.14 06:24 | sell | 129 | 0.10 | 0.63126 | 0.00000 | 0.00000 | ||
382 | 2025.04.14 06:24 | modify | 129 | 0.10 | 0.63126 | 0.63926 | 0.62226 | ||
383 | 2025.04.14 06:36 | sell | 130 | 0.10 | 0.63186 | 0.00000 | 0.00000 | ||
384 | 2025.04.14 06:36 | modify | 130 | 0.10 | 0.63186 | 0.63986 | 0.62286 | ||
385 | 2025.04.14 06:41 | sell | 131 | 0.10 | 0.63246 | 0.00000 | 0.00000 | ||
386 | 2025.04.14 06:41 | modify | 131 | 0.10 | 0.63246 | 0.64046 | 0.62346 | ||
387 | 2025.04.14 06:54 | sell | 132 | 0.10 | 0.63306 | 0.00000 | 0.00000 | ||
388 | 2025.04.14 06:54 | modify | 132 | 0.10 | 0.63306 | 0.64106 | 0.62406 | ||
389 | 2025.04.14 08:20 | sell | 133 | 0.10 | 0.63368 | 0.00000 | 0.00000 | ||
390 | 2025.04.14 08:20 | modify | 133 | 0.10 | 0.63368 | 0.64168 | 0.62468 | ||
391 | 2025.04.14 13:09 | sell | 134 | 0.10 | 0.62817 | 0.00000 | 0.00000 | ||
392 | 2025.04.14 13:09 | modify | 134 | 0.10 | 0.62817 | 0.63617 | 0.61917 | ||
393 | 2025.04.14 13:10 | close | 134 | 0.10 | 0.62787 | 0.63617 | 0.61917 | 3.00 | 3382.60 |
394 | 2025.04.14 13:10 | close | 133 | 0.10 | 0.62787 | 0.64168 | 0.62468 | 58.10 | 3440.70 |
395 | 2025.04.14 13:10 | close | 132 | 0.10 | 0.62787 | 0.64106 | 0.62406 | 51.90 | 3492.60 |
396 | 2025.04.14 13:10 | close | 131 | 0.10 | 0.62787 | 0.64046 | 0.62346 | 45.90 | 3538.50 |
397 | 2025.04.14 13:10 | close | 130 | 0.10 | 0.62787 | 0.63986 | 0.62286 | 39.90 | 3578.40 |
398 | 2025.04.14 13:10 | close | 129 | 0.10 | 0.62787 | 0.63926 | 0.62226 | 33.90 | 3612.30 |
399 | 2025.04.14 13:10 | close | 128 | 0.10 | 0.62787 | 0.63866 | 0.62166 | 27.90 | 3640.20 |
400 | 2025.04.14 13:10 | close | 127 | 0.10 | 0.62787 | 0.63806 | 0.62106 | 21.90 | 3662.10 |
401 | 2025.04.14 13:10 | close | 126 | 0.10 | 0.62787 | 0.63747 | 0.62047 | 16.00 | 3678.10 |
402 | 2025.04.14 13:10 | close | 125 | 0.10 | 0.62787 | 0.63686 | 0.61986 | 9.90 | 3688.00 |
403 | 2025.04.15 04:00 | sell | 135 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
404 | 2025.04.15 04:00 | modify | 135 | 0.10 | 0.63529 | 0.64329 | 0.62629 | ||
405 | 2025.04.15 04:23 | sell | 136 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
406 | 2025.04.15 04:23 | modify | 136 | 0.10 | 0.63590 | 0.64390 | 0.62690 | ||
407 | 2025.04.15 04:26 | sell | 137 | 0.10 | 0.63649 | 0.00000 | 0.00000 | ||
408 | 2025.04.15 04:26 | modify | 137 | 0.10 | 0.63649 | 0.64449 | 0.62749 | ||
409 | 2025.04.15 04:42 | sell | 138 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
410 | 2025.04.15 04:42 | modify | 138 | 0.10 | 0.63709 | 0.64509 | 0.62809 | ||
411 | 2025.04.15 04:50 | sell | 139 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
412 | 2025.04.15 04:50 | modify | 139 | 0.10 | 0.63770 | 0.64570 | 0.62870 | ||
413 | 2025.04.15 06:02 | sell | 140 | 0.10 | 0.63468 | 0.00000 | 0.00000 | ||
414 | 2025.04.15 06:02 | modify | 140 | 0.10 | 0.63468 | 0.64268 | 0.62568 | ||
415 | 2025.04.15 18:15 | sell | 141 | 0.10 | 0.63408 | 0.00000 | 0.00000 | ||
416 | 2025.04.15 18:15 | modify | 141 | 0.10 | 0.63408 | 0.64208 | 0.62508 | ||
417 | 2025.04.15 21:40 | sell | 142 | 0.10 | 0.63347 | 0.00000 | 0.00000 | ||
418 | 2025.04.15 21:40 | modify | 142 | 0.10 | 0.63347 | 0.64147 | 0.62447 | ||
419 | 2025.04.15 22:00 | close | 142 | 0.10 | 0.63372 | 0.64147 | 0.62447 | -2.50 | 3685.50 |
420 | 2025.04.15 22:00 | close | 141 | 0.10 | 0.63372 | 0.64208 | 0.62508 | 3.60 | 3689.10 |
421 | 2025.04.15 22:00 | close | 140 | 0.10 | 0.63372 | 0.64268 | 0.62568 | 9.60 | 3698.70 |
422 | 2025.04.15 22:00 | close | 139 | 0.10 | 0.63372 | 0.64570 | 0.62870 | 39.80 | 3738.50 |
423 | 2025.04.15 22:00 | close | 138 | 0.10 | 0.63372 | 0.64509 | 0.62809 | 33.70 | 3772.20 |
424 | 2025.04.15 22:00 | close | 137 | 0.10 | 0.63372 | 0.64449 | 0.62749 | 27.70 | 3799.90 |
425 | 2025.04.15 22:00 | close | 136 | 0.10 | 0.63372 | 0.64390 | 0.62690 | 21.80 | 3821.70 |
426 | 2025.04.15 22:00 | close | 135 | 0.10 | 0.63372 | 0.64329 | 0.62629 | 15.70 | 3837.40 |
427 | 2025.04.16 04:00 | buy | 143 | 0.10 | 0.63494 | 0.00000 | 0.00000 | ||
428 | 2025.04.16 04:00 | modify | 143 | 0.10 | 0.63494 | 0.62694 | 0.64394 | ||
429 | 2025.04.16 04:43 | buy | 144 | 0.10 | 0.63554 | 0.00000 | 0.00000 | ||
430 | 2025.04.16 04:43 | modify | 144 | 0.10 | 0.63554 | 0.62754 | 0.64454 | ||
431 | 2025.04.16 06:23 | buy | 145 | 0.10 | 0.63434 | 0.00000 | 0.00000 | ||
432 | 2025.04.16 06:23 | modify | 145 | 0.10 | 0.63434 | 0.62634 | 0.64334 | ||
433 | 2025.04.16 08:27 | buy | 146 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
434 | 2025.04.16 08:27 | modify | 146 | 0.10 | 0.63615 | 0.62815 | 0.64515 | ||
435 | 2025.04.16 08:28 | buy | 147 | 0.10 | 0.63674 | 0.00000 | 0.00000 | ||
436 | 2025.04.16 08:28 | modify | 147 | 0.10 | 0.63674 | 0.62874 | 0.64574 | ||
437 | 2025.04.16 08:28 | buy | 148 | 0.10 | 0.63734 | 0.00000 | 0.00000 | ||
438 | 2025.04.16 08:28 | modify | 148 | 0.10 | 0.63734 | 0.62934 | 0.64634 | ||
439 | 2025.04.16 08:38 | buy | 149 | 0.10 | 0.63794 | 0.00000 | 0.00000 | ||
440 | 2025.04.16 08:38 | modify | 149 | 0.10 | 0.63794 | 0.62994 | 0.64694 | ||
441 | 2025.04.16 10:00 | sell | 150 | 0.10 | 0.63705 | 0.00000 | 0.00000 | ||
442 | 2025.04.16 10:00 | modify | 150 | 0.10 | 0.63705 | 0.64505 | 0.62805 | ||
443 | 2025.04.16 10:14 | sell | 151 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
444 | 2025.04.16 10:14 | modify | 151 | 0.10 | 0.63764 | 0.64564 | 0.62864 | ||
445 | 2025.04.16 14:48 | buy | 152 | 0.10 | 0.63854 | 0.00000 | 0.00000 | ||
446 | 2025.04.16 14:48 | modify | 152 | 0.10 | 0.63854 | 0.63054 | 0.64754 | ||
447 | 2025.04.16 15:46 | buy | 153 | 0.10 | 0.63914 | 0.00000 | 0.00000 | ||
448 | 2025.04.16 15:46 | modify | 153 | 0.10 | 0.63914 | 0.63114 | 0.64814 | ||
449 | 2025.04.16 16:03 | sell | 154 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
450 | 2025.04.16 16:03 | modify | 154 | 0.10 | 0.63884 | 0.64684 | 0.62984 | ||
451 | 2025.04.16 16:20 | sell | 155 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
452 | 2025.04.16 16:20 | modify | 155 | 0.10 | 0.63823 | 0.64623 | 0.62923 | ||
453 | 2025.04.16 17:54 | sell | 156 | 0.10 | 0.63639 | 0.00000 | 0.00000 | ||
454 | 2025.04.16 17:54 | modify | 156 | 0.10 | 0.63639 | 0.64439 | 0.62739 | ||
455 | 2025.04.16 17:58 | sell | 157 | 0.10 | 0.63583 | 0.00000 | 0.00000 | ||
456 | 2025.04.16 17:58 | modify | 157 | 0.10 | 0.63583 | 0.64383 | 0.62683 | ||
457 | 2025.04.16 22:00 | close | 157 | 0.10 | 0.63732 | 0.64383 | 0.62683 | -14.90 | 3822.50 |
458 | 2025.04.16 22:00 | close | 156 | 0.10 | 0.63732 | 0.64439 | 0.62739 | -9.30 | 3813.20 |
459 | 2025.04.16 22:00 | close | 155 | 0.10 | 0.63732 | 0.64623 | 0.62923 | 9.10 | 3822.30 |
460 | 2025.04.16 22:00 | close | 154 | 0.10 | 0.63732 | 0.64684 | 0.62984 | 15.20 | 3837.50 |
461 | 2025.04.16 22:00 | close | 153 | 0.10 | 0.63702 | 0.63114 | 0.64814 | -21.20 | 3816.30 |
462 | 2025.04.16 22:00 | close | 152 | 0.10 | 0.63702 | 0.63054 | 0.64754 | -15.20 | 3801.10 |
463 | 2025.04.16 22:00 | close | 151 | 0.10 | 0.63732 | 0.64564 | 0.62864 | 3.20 | 3804.30 |
464 | 2025.04.16 22:00 | close | 150 | 0.10 | 0.63732 | 0.64505 | 0.62805 | -2.70 | 3801.60 |
465 | 2025.04.16 22:00 | close | 149 | 0.10 | 0.63702 | 0.62994 | 0.64694 | -9.20 | 3792.40 |
466 | 2025.04.16 22:00 | close | 148 | 0.10 | 0.63702 | 0.62934 | 0.64634 | -3.20 | 3789.20 |
467 | 2025.04.16 22:00 | close | 147 | 0.10 | 0.63702 | 0.62874 | 0.64574 | 2.80 | 3792.00 |
468 | 2025.04.16 22:00 | close | 146 | 0.10 | 0.63702 | 0.62815 | 0.64515 | 8.70 | 3800.70 |
469 | 2025.04.16 22:00 | close | 145 | 0.10 | 0.63702 | 0.62634 | 0.64334 | 26.80 | 3827.50 |
470 | 2025.04.16 22:00 | close | 144 | 0.10 | 0.63702 | 0.62754 | 0.64454 | 14.80 | 3842.30 |
471 | 2025.04.16 22:00 | close | 143 | 0.10 | 0.63702 | 0.62694 | 0.64394 | 20.80 | 3863.10 |
472 | 2025.04.17 04:00 | sell | 158 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
473 | 2025.04.17 04:00 | modify | 158 | 0.10 | 0.63517 | 0.64317 | 0.62617 | ||
474 | 2025.04.17 04:37 | sell | 159 | 0.10 | 0.63457 | 0.00000 | 0.00000 | ||
475 | 2025.04.17 04:37 | modify | 159 | 0.10 | 0.63457 | 0.64257 | 0.62557 | ||
476 | 2025.04.17 04:54 | sell | 160 | 0.10 | 0.63397 | 0.00000 | 0.00000 | ||
477 | 2025.04.17 04:54 | modify | 160 | 0.10 | 0.63397 | 0.64197 | 0.62497 | ||
478 | 2025.04.17 06:06 | sell | 161 | 0.10 | 0.63334 | 0.00000 | 0.00000 | ||
479 | 2025.04.17 06:06 | modify | 161 | 0.10 | 0.63334 | 0.64134 | 0.62434 | ||
480 | 2025.04.17 08:39 | sell | 162 | 0.10 | 0.63577 | 0.00000 | 0.00000 | ||
481 | 2025.04.17 08:39 | modify | 162 | 0.10 | 0.63577 | 0.64377 | 0.62677 | ||
482 | 2025.04.17 09:22 | buy | 163 | 0.10 | 0.63608 | 0.00000 | 0.00000 | ||
483 | 2025.04.17 09:22 | modify | 163 | 0.10 | 0.63608 | 0.62808 | 0.64508 | ||
484 | 2025.04.17 09:38 | buy | 164 | 0.10 | 0.63547 | 0.00000 | 0.00000 | ||
485 | 2025.04.17 09:38 | modify | 164 | 0.10 | 0.63547 | 0.62747 | 0.64447 | ||
486 | 2025.04.17 12:03 | buy | 165 | 0.10 | 0.63667 | 0.00000 | 0.00000 | ||
487 | 2025.04.17 12:03 | modify | 165 | 0.10 | 0.63667 | 0.62867 | 0.64567 | ||
488 | 2025.04.17 12:43 | buy | 166 | 0.10 | 0.63729 | 0.00000 | 0.00000 | ||
489 | 2025.04.17 12:43 | modify | 166 | 0.10 | 0.63729 | 0.62929 | 0.64629 | ||
490 | 2025.04.17 12:57 | buy | 167 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
491 | 2025.04.17 12:57 | modify | 167 | 0.10 | 0.63787 | 0.62987 | 0.64687 | ||
492 | 2025.04.17 12:59 | buy | 168 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
493 | 2025.04.17 12:59 | modify | 168 | 0.10 | 0.63847 | 0.63047 | 0.64747 | ||
494 | 2025.04.17 13:34 | buy | 169 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
495 | 2025.04.17 13:34 | modify | 169 | 0.10 | 0.63910 | 0.63110 | 0.64810 | ||
496 | 2025.04.17 18:04 | sell | 170 | 0.10 | 0.63878 | 0.00000 | 0.00000 | ||
497 | 2025.04.17 18:04 | modify | 170 | 0.10 | 0.63878 | 0.64678 | 0.62978 | ||
498 | 2025.04.17 18:12 | sell | 171 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
499 | 2025.04.17 18:12 | modify | 171 | 0.10 | 0.63815 | 0.64615 | 0.62915 | ||
500 | 2025.04.17 21:04 | sell | 172 | 0.10 | 0.63617 | 0.00000 | 0.00000 | ||
501 | 2025.04.17 21:04 | modify | 172 | 0.10 | 0.63617 | 0.64417 | 0.62717 | ||
502 | 2025.04.17 21:08 | sell | 173 | 0.10 | 0.63716 | 0.00000 | 0.00000 | ||
503 | 2025.04.17 21:08 | modify | 173 | 0.10 | 0.63716 | 0.64516 | 0.62816 | ||
504 | 2025.04.17 22:00 | close | 173 | 0.10 | 0.63877 | 0.64516 | 0.62816 | -16.10 | 3847.00 |
505 | 2025.04.17 22:00 | close | 172 | 0.10 | 0.63877 | 0.64417 | 0.62717 | -26.00 | 3821.00 |
506 | 2025.04.17 22:00 | close | 171 | 0.10 | 0.63877 | 0.64615 | 0.62915 | -6.20 | 3814.80 |
507 | 2025.04.17 22:00 | close | 170 | 0.10 | 0.63877 | 0.64678 | 0.62978 | 0.10 | 3814.90 |
508 | 2025.04.17 22:00 | close | 169 | 0.10 | 0.63847 | 0.63110 | 0.64810 | -6.30 | 3808.60 |
509 | 2025.04.17 22:00 | close | 168 | 0.10 | 0.63847 | 0.63047 | 0.64747 | 0.00 | 3808.60 |
510 | 2025.04.17 22:00 | close | 167 | 0.10 | 0.63847 | 0.62987 | 0.64687 | 6.00 | 3814.60 |
511 | 2025.04.17 22:00 | close | 166 | 0.10 | 0.63847 | 0.62929 | 0.64629 | 11.80 | 3826.40 |
512 | 2025.04.17 22:00 | close | 165 | 0.10 | 0.63847 | 0.62867 | 0.64567 | 18.00 | 3844.40 |
513 | 2025.04.17 22:00 | close | 164 | 0.10 | 0.63847 | 0.62747 | 0.64447 | 30.00 | 3874.40 |
514 | 2025.04.17 22:00 | close | 163 | 0.10 | 0.63847 | 0.62808 | 0.64508 | 23.90 | 3898.30 |
515 | 2025.04.17 22:00 | close | 162 | 0.10 | 0.63877 | 0.64377 | 0.62677 | -30.00 | 3868.30 |
516 | 2025.04.17 22:00 | close | 161 | 0.10 | 0.63877 | 0.64134 | 0.62434 | -54.30 | 3814.00 |
517 | 2025.04.17 22:00 | close | 160 | 0.10 | 0.63877 | 0.64197 | 0.62497 | -48.00 | 3766.00 |
518 | 2025.04.17 22:00 | close | 159 | 0.10 | 0.63877 | 0.64257 | 0.62557 | -42.00 | 3724.00 |
519 | 2025.04.17 22:00 | close | 158 | 0.10 | 0.63877 | 0.64317 | 0.62617 | -36.00 | 3688.00 |
520 | 2025.04.18 04:00 | sell | 174 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
521 | 2025.04.18 04:00 | modify | 174 | 0.10 | 0.63753 | 0.64553 | 0.62853 | ||
522 | 2025.04.18 04:28 | sell | 175 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
523 | 2025.04.18 04:28 | modify | 175 | 0.10 | 0.63816 | 0.64616 | 0.62916 | ||
524 | 2025.04.18 07:48 | sell | 176 | 0.10 | 0.63692 | 0.00000 | 0.00000 | ||
525 | 2025.04.18 07:48 | modify | 176 | 0.10 | 0.63692 | 0.64492 | 0.62792 | ||
526 | 2025.04.18 13:30 | buy | 177 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
527 | 2025.04.18 13:30 | modify | 177 | 0.10 | 0.63723 | 0.62923 | 0.64623 | ||
528 | 2025.04.18 17:12 | buy | 178 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
529 | 2025.04.18 17:12 | modify | 178 | 0.10 | 0.63784 | 0.62984 | 0.64684 | ||
530 | 2025.04.20 22:00 | close | 178 | 0.10 | 0.63758 | 0.62984 | 0.64684 | -2.60 | 3685.40 |
531 | 2025.04.20 22:00 | close | 177 | 0.10 | 0.63758 | 0.62923 | 0.64623 | 3.50 | 3688.90 |
532 | 2025.04.20 22:00 | close | 176 | 0.10 | 0.63788 | 0.64492 | 0.62792 | -9.60 | 3679.30 |
533 | 2025.04.20 22:00 | close | 175 | 0.10 | 0.63788 | 0.64616 | 0.62916 | 2.80 | 3682.10 |
534 | 2025.04.20 22:00 | close | 174 | 0.10 | 0.63788 | 0.64553 | 0.62853 | -3.50 | 3678.60 |
535 | 2025.04.21 04:00 | sell | 179 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
536 | 2025.04.21 04:00 | modify | 179 | 0.10 | 0.64242 | 0.65042 | 0.63342 | ||
537 | 2025.04.21 04:03 | sell | 180 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
538 | 2025.04.21 04:03 | modify | 180 | 0.10 | 0.64182 | 0.64982 | 0.63282 | ||
539 | 2025.04.21 04:24 | sell | 181 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
540 | 2025.04.21 04:24 | modify | 181 | 0.10 | 0.64122 | 0.64922 | 0.63222 | ||
541 | 2025.04.21 07:43 | sell | 182 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
542 | 2025.04.21 07:43 | modify | 182 | 0.10 | 0.64302 | 0.65102 | 0.63402 | ||
543 | 2025.04.21 09:38 | sell | 183 | 0.10 | 0.64362 | 0.00000 | 0.00000 | ||
544 | 2025.04.21 09:38 | modify | 183 | 0.10 | 0.64362 | 0.65162 | 0.63462 | ||
545 | 2025.04.21 17:02 | sell | 184 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
546 | 2025.04.21 17:02 | modify | 184 | 0.10 | 0.64060 | 0.64860 | 0.63160 | ||
547 | 2025.04.21 21:04 | sell | 185 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
548 | 2025.04.21 21:04 | modify | 185 | 0.10 | 0.63996 | 0.64796 | 0.63096 | ||
549 | 2025.04.21 22:00 | close | 185 | 0.10 | 0.64133 | 0.64796 | 0.63096 | -13.70 | 3664.90 |
550 | 2025.04.21 22:00 | close | 184 | 0.10 | 0.64133 | 0.64860 | 0.63160 | -7.30 | 3657.60 |
551 | 2025.04.21 22:00 | close | 183 | 0.10 | 0.64133 | 0.65162 | 0.63462 | 22.90 | 3680.50 |
552 | 2025.04.21 22:00 | close | 182 | 0.10 | 0.64133 | 0.65102 | 0.63402 | 16.90 | 3697.40 |
553 | 2025.04.21 22:00 | close | 181 | 0.10 | 0.64133 | 0.64922 | 0.63222 | -1.10 | 3696.30 |
554 | 2025.04.21 22:00 | close | 180 | 0.10 | 0.64133 | 0.64982 | 0.63282 | 4.90 | 3701.20 |
555 | 2025.04.21 22:00 | close | 179 | 0.10 | 0.64133 | 0.65042 | 0.63342 | 10.90 | 3712.10 |
556 | 2025.04.22 04:00 | buy | 186 | 0.10 | 0.64359 | 0.00000 | 0.00000 | ||
557 | 2025.04.22 04:00 | modify | 186 | 0.10 | 0.64359 | 0.63559 | 0.65259 | ||
558 | 2025.04.22 05:10 | sell | 187 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
559 | 2025.04.22 05:10 | modify | 187 | 0.10 | 0.64266 | 0.65066 | 0.63366 | ||
560 | 2025.04.22 05:20 | sell | 188 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
561 | 2025.04.22 05:20 | modify | 188 | 0.10 | 0.64329 | 0.65129 | 0.63429 | ||
562 | 2025.04.22 05:30 | sell | 189 | 0.10 | 0.64389 | 0.00000 | 0.00000 | ||
563 | 2025.04.22 05:30 | modify | 189 | 0.10 | 0.64389 | 0.65189 | 0.63489 | ||
564 | 2025.04.22 05:35 | sell | 190 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
565 | 2025.04.22 05:35 | modify | 190 | 0.10 | 0.64206 | 0.65006 | 0.63306 | ||
566 | 2025.04.22 06:36 | buy | 191 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
567 | 2025.04.22 06:36 | modify | 191 | 0.10 | 0.64296 | 0.63496 | 0.65196 | ||
568 | 2025.04.22 06:57 | buy | 192 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
569 | 2025.04.22 06:57 | modify | 192 | 0.10 | 0.64239 | 0.63439 | 0.65139 | ||
570 | 2025.04.22 07:45 | buy | 193 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
571 | 2025.04.22 07:45 | modify | 193 | 0.10 | 0.64178 | 0.63378 | 0.65078 | ||
572 | 2025.04.22 08:55 | buy | 194 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
573 | 2025.04.22 08:55 | modify | 194 | 0.10 | 0.64119 | 0.63319 | 0.65019 | ||
574 | 2025.04.22 09:00 | sell | 195 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
575 | 2025.04.22 09:00 | modify | 195 | 0.10 | 0.64090 | 0.64890 | 0.63190 | ||
576 | 2025.04.22 09:51 | sell | 196 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
577 | 2025.04.22 09:51 | modify | 196 | 0.10 | 0.64028 | 0.64828 | 0.63128 | ||
578 | 2025.04.22 11:01 | sell | 197 | 0.10 | 0.63968 | 0.00000 | 0.00000 | ||
579 | 2025.04.22 11:01 | modify | 197 | 0.10 | 0.63968 | 0.64768 | 0.63068 | ||
580 | 2025.04.22 12:04 | buy | 198 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
581 | 2025.04.22 12:04 | modify | 198 | 0.10 | 0.63999 | 0.63199 | 0.64899 | ||
582 | 2025.04.22 12:23 | buy | 199 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
583 | 2025.04.22 12:23 | modify | 199 | 0.10 | 0.63939 | 0.63139 | 0.64839 | ||
584 | 2025.04.22 13:03 | buy | 200 | 0.10 | 0.63879 | 0.00000 | 0.00000 | ||
585 | 2025.04.22 13:03 | modify | 200 | 0.10 | 0.63879 | 0.63079 | 0.64779 | ||
586 | 2025.04.22 13:19 | buy | 201 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
587 | 2025.04.22 13:19 | modify | 201 | 0.10 | 0.63818 | 0.63018 | 0.64718 | ||
588 | 2025.04.22 16:13 | buy | 202 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
589 | 2025.04.22 16:13 | modify | 202 | 0.10 | 0.64060 | 0.63260 | 0.64960 | ||
590 | 2025.04.22 18:53 | buy | 203 | 0.10 | 0.63758 | 0.00000 | 0.00000 | ||
591 | 2025.04.22 18:53 | modify | 203 | 0.10 | 0.63758 | 0.62958 | 0.64658 | ||
592 | 2025.04.22 19:31 | buy | 204 | 0.10 | 0.63697 | 0.00000 | 0.00000 | ||
593 | 2025.04.22 19:31 | modify | 204 | 0.10 | 0.63697 | 0.62897 | 0.64597 | ||
594 | 2025.04.22 19:53 | buy | 205 | 0.10 | 0.63639 | 0.00000 | 0.00000 | ||
595 | 2025.04.22 19:53 | modify | 205 | 0.10 | 0.63639 | 0.62839 | 0.64539 | ||
596 | 2025.04.22 22:00 | close | 205 | 0.10 | 0.63677 | 0.62839 | 0.64539 | 3.80 | 3715.90 |
597 | 2025.04.22 22:00 | close | 204 | 0.10 | 0.63677 | 0.62897 | 0.64597 | -2.00 | 3713.90 |
598 | 2025.04.22 22:00 | close | 203 | 0.10 | 0.63677 | 0.62958 | 0.64658 | -8.10 | 3705.80 |
599 | 2025.04.22 22:00 | close | 202 | 0.10 | 0.63677 | 0.63260 | 0.64960 | -38.30 | 3667.50 |
600 | 2025.04.22 22:00 | close | 201 | 0.10 | 0.63677 | 0.63018 | 0.64718 | -14.10 | 3653.40 |
601 | 2025.04.22 22:00 | close | 200 | 0.10 | 0.63677 | 0.63079 | 0.64779 | -20.20 | 3633.20 |
602 | 2025.04.22 22:00 | close | 199 | 0.10 | 0.63677 | 0.63139 | 0.64839 | -26.20 | 3607.00 |
603 | 2025.04.22 22:00 | close | 198 | 0.10 | 0.63677 | 0.63199 | 0.64899 | -32.20 | 3574.80 |
604 | 2025.04.22 22:00 | close | 197 | 0.10 | 0.63707 | 0.64768 | 0.63068 | 26.10 | 3600.90 |
605 | 2025.04.22 22:00 | close | 196 | 0.10 | 0.63707 | 0.64828 | 0.63128 | 32.10 | 3633.00 |
606 | 2025.04.22 22:00 | close | 195 | 0.10 | 0.63707 | 0.64890 | 0.63190 | 38.30 | 3671.30 |
607 | 2025.04.22 22:00 | close | 194 | 0.10 | 0.63677 | 0.63319 | 0.65019 | -44.20 | 3627.10 |
608 | 2025.04.22 22:00 | close | 193 | 0.10 | 0.63677 | 0.63378 | 0.65078 | -50.10 | 3577.00 |
609 | 2025.04.22 22:00 | close | 192 | 0.10 | 0.63677 | 0.63439 | 0.65139 | -56.20 | 3520.80 |
610 | 2025.04.22 22:00 | close | 191 | 0.10 | 0.63677 | 0.63496 | 0.65196 | -61.90 | 3458.90 |
611 | 2025.04.22 22:00 | close | 190 | 0.10 | 0.63707 | 0.65006 | 0.63306 | 49.90 | 3508.80 |
612 | 2025.04.22 22:00 | close | 189 | 0.10 | 0.63707 | 0.65189 | 0.63489 | 68.20 | 3577.00 |
613 | 2025.04.22 22:00 | close | 188 | 0.10 | 0.63707 | 0.65129 | 0.63429 | 62.20 | 3639.20 |
614 | 2025.04.22 22:00 | close | 187 | 0.10 | 0.63707 | 0.65066 | 0.63366 | 55.90 | 3695.10 |
615 | 2025.04.22 22:00 | close | 186 | 0.10 | 0.63677 | 0.63559 | 0.65259 | -68.20 | 3626.90 |
616 | 2025.04.23 04:00 | buy | 206 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
617 | 2025.04.23 04:00 | modify | 206 | 0.10 | 0.63941 | 0.63141 | 0.64841 | ||
618 | 2025.04.23 05:19 | buy | 207 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
619 | 2025.04.23 05:19 | modify | 207 | 0.10 | 0.64001 | 0.63201 | 0.64901 | ||
620 | 2025.04.23 06:04 | buy | 208 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
621 | 2025.04.23 06:04 | modify | 208 | 0.10 | 0.64061 | 0.63261 | 0.64961 | ||
622 | 2025.04.23 06:07 | buy | 209 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
623 | 2025.04.23 06:07 | modify | 209 | 0.10 | 0.64122 | 0.63322 | 0.65022 | ||
624 | 2025.04.23 06:11 | buy | 210 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
625 | 2025.04.23 06:11 | modify | 210 | 0.10 | 0.64183 | 0.63383 | 0.65083 | ||
626 | 2025.04.23 06:44 | buy | 211 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
627 | 2025.04.23 06:44 | modify | 211 | 0.10 | 0.64241 | 0.63441 | 0.65141 | ||
628 | 2025.04.23 12:04 | sell | 212 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
629 | 2025.04.23 12:04 | modify | 212 | 0.10 | 0.64091 | 0.64891 | 0.63191 | ||
630 | 2025.04.23 12:42 | sell | 213 | 0.10 | 0.64151 | 0.00000 | 0.00000 | ||
631 | 2025.04.23 12:42 | modify | 213 | 0.10 | 0.64151 | 0.64951 | 0.63251 | ||
632 | 2025.04.23 13:01 | sell | 214 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
633 | 2025.04.23 13:01 | modify | 214 | 0.10 | 0.64212 | 0.65012 | 0.63312 | ||
634 | 2025.04.23 13:37 | sell | 215 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
635 | 2025.04.23 13:37 | modify | 215 | 0.10 | 0.64271 | 0.65071 | 0.63371 | ||
636 | 2025.04.23 13:38 | sell | 216 | 0.10 | 0.64331 | 0.00000 | 0.00000 | ||
637 | 2025.04.23 13:38 | modify | 216 | 0.10 | 0.64331 | 0.65131 | 0.63431 | ||
638 | 2025.04.23 13:52 | sell | 217 | 0.10 | 0.64022 | 0.00000 | 0.00000 | ||
639 | 2025.04.23 13:52 | modify | 217 | 0.10 | 0.64022 | 0.64822 | 0.63122 | ||
640 | 2025.04.23 15:13 | sell | 218 | 0.10 | 0.63968 | 0.00000 | 0.00000 | ||
641 | 2025.04.23 15:13 | modify | 218 | 0.10 | 0.63968 | 0.64768 | 0.63068 | ||
642 | 2025.04.23 15:17 | sell | 219 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
643 | 2025.04.23 15:17 | modify | 219 | 0.10 | 0.63908 | 0.64708 | 0.63008 | ||
644 | 2025.04.23 15:23 | sell | 220 | 0.10 | 0.63844 | 0.00000 | 0.00000 | ||
645 | 2025.04.23 15:23 | modify | 220 | 0.10 | 0.63844 | 0.64644 | 0.62944 | ||
646 | 2025.04.23 15:32 | sell | 221 | 0.10 | 0.63789 | 0.00000 | 0.00000 | ||
647 | 2025.04.23 15:32 | modify | 221 | 0.10 | 0.63789 | 0.64589 | 0.62889 | ||
648 | 2025.04.23 15:53 | sell | 222 | 0.10 | 0.63731 | 0.00000 | 0.00000 | ||
649 | 2025.04.23 15:53 | modify | 222 | 0.10 | 0.63731 | 0.64531 | 0.62831 | ||
650 | 2025.04.23 16:05 | sell | 223 | 0.10 | 0.63670 | 0.00000 | 0.00000 | ||
651 | 2025.04.23 16:05 | modify | 223 | 0.10 | 0.63670 | 0.64470 | 0.62770 | ||
652 | 2025.04.23 16:10 | sell | 224 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
653 | 2025.04.23 16:10 | modify | 224 | 0.10 | 0.63609 | 0.64409 | 0.62709 | ||
654 | 2025.04.23 19:38 | sell | 225 | 0.10 | 0.63551 | 0.00000 | 0.00000 | ||
655 | 2025.04.23 19:38 | modify | 225 | 0.10 | 0.63551 | 0.64351 | 0.62651 | ||
656 | 2025.04.23 22:00 | close | 225 | 0.10 | 0.63623 | 0.64351 | 0.62651 | -7.20 | 3619.70 |
657 | 2025.04.23 22:00 | close | 224 | 0.10 | 0.63623 | 0.64409 | 0.62709 | -1.40 | 3618.30 |
658 | 2025.04.23 22:00 | close | 223 | 0.10 | 0.63623 | 0.64470 | 0.62770 | 4.70 | 3623.00 |
659 | 2025.04.23 22:00 | close | 222 | 0.10 | 0.63623 | 0.64531 | 0.62831 | 10.80 | 3633.80 |
660 | 2025.04.23 22:00 | close | 221 | 0.10 | 0.63623 | 0.64589 | 0.62889 | 16.60 | 3650.40 |
661 | 2025.04.23 22:00 | close | 220 | 0.10 | 0.63623 | 0.64644 | 0.62944 | 22.10 | 3672.50 |
662 | 2025.04.23 22:00 | close | 219 | 0.10 | 0.63623 | 0.64708 | 0.63008 | 28.50 | 3701.00 |
663 | 2025.04.23 22:00 | close | 218 | 0.10 | 0.63623 | 0.64768 | 0.63068 | 34.50 | 3735.50 |
664 | 2025.04.23 22:00 | close | 217 | 0.10 | 0.63623 | 0.64822 | 0.63122 | 39.90 | 3775.40 |
665 | 2025.04.23 22:00 | close | 216 | 0.10 | 0.63623 | 0.65131 | 0.63431 | 70.80 | 3846.20 |
666 | 2025.04.23 22:00 | close | 215 | 0.10 | 0.63623 | 0.65071 | 0.63371 | 64.80 | 3911.00 |
667 | 2025.04.23 22:00 | close | 214 | 0.10 | 0.63623 | 0.65012 | 0.63312 | 58.90 | 3969.90 |
668 | 2025.04.23 22:00 | close | 213 | 0.10 | 0.63623 | 0.64951 | 0.63251 | 52.80 | 4022.70 |
669 | 2025.04.23 22:00 | close | 212 | 0.10 | 0.63623 | 0.64891 | 0.63191 | 46.80 | 4069.50 |
670 | 2025.04.23 22:00 | close | 211 | 0.10 | 0.63593 | 0.63441 | 0.65141 | -64.80 | 4004.70 |
671 | 2025.04.23 22:00 | close | 210 | 0.10 | 0.63593 | 0.63383 | 0.65083 | -59.00 | 3945.70 |
672 | 2025.04.23 22:00 | close | 209 | 0.10 | 0.63593 | 0.63322 | 0.65022 | -52.90 | 3892.80 |
673 | 2025.04.23 22:00 | close | 208 | 0.10 | 0.63593 | 0.63261 | 0.64961 | -46.80 | 3846.00 |
674 | 2025.04.23 22:00 | close | 207 | 0.10 | 0.63593 | 0.63201 | 0.64901 | -40.80 | 3805.20 |
675 | 2025.04.23 22:00 | close | 206 | 0.10 | 0.63593 | 0.63141 | 0.64841 | -34.80 | 3770.40 |
676 | 2025.04.24 04:00 | buy | 226 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
677 | 2025.04.24 04:00 | modify | 226 | 0.10 | 0.63620 | 0.62820 | 0.64520 | ||
678 | 2025.04.24 05:24 | buy | 227 | 0.10 | 0.63560 | 0.00000 | 0.00000 | ||
679 | 2025.04.24 05:24 | modify | 227 | 0.10 | 0.63560 | 0.62760 | 0.64460 | ||
680 | 2025.04.24 05:55 | buy | 228 | 0.10 | 0.63500 | 0.00000 | 0.00000 | ||
681 | 2025.04.24 05:55 | modify | 228 | 0.10 | 0.63500 | 0.62700 | 0.64400 | ||
682 | 2025.04.24 06:25 | buy | 229 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
683 | 2025.04.24 06:25 | modify | 229 | 0.10 | 0.63681 | 0.62881 | 0.64581 | ||
684 | 2025.04.24 06:53 | buy | 230 | 0.10 | 0.63740 | 0.00000 | 0.00000 | ||
685 | 2025.04.24 06:53 | modify | 230 | 0.10 | 0.63740 | 0.62940 | 0.64640 | ||
686 | 2025.04.24 07:13 | buy | 231 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
687 | 2025.04.24 07:13 | modify | 231 | 0.10 | 0.63800 | 0.63000 | 0.64700 | ||
688 | 2025.04.24 07:54 | buy | 232 | 0.10 | 0.63860 | 0.00000 | 0.00000 | ||
689 | 2025.04.24 07:54 | modify | 232 | 0.10 | 0.63860 | 0.63060 | 0.64760 | ||
690 | 2025.04.24 10:38 | buy | 233 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
691 | 2025.04.24 10:38 | modify | 233 | 0.10 | 0.63921 | 0.63121 | 0.64821 | ||
692 | 2025.04.24 14:26 | buy | 234 | 0.10 | 0.63985 | 0.00000 | 0.00000 | ||
693 | 2025.04.24 14:26 | modify | 234 | 0.10 | 0.63985 | 0.63185 | 0.64885 | ||
694 | 2025.04.24 14:40 | buy | 235 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
695 | 2025.04.24 14:40 | modify | 235 | 0.10 | 0.64040 | 0.63240 | 0.64940 | ||
696 | 2025.04.24 16:01 | sell | 236 | 0.10 | 0.63950 | 0.00000 | 0.00000 | ||
697 | 2025.04.24 16:01 | modify | 236 | 0.10 | 0.63950 | 0.64750 | 0.63050 | ||
698 | 2025.04.24 16:52 | sell | 237 | 0.10 | 0.64010 | 0.00000 | 0.00000 | ||
699 | 2025.04.24 16:52 | modify | 237 | 0.10 | 0.64010 | 0.64810 | 0.63110 | ||
700 | 2025.04.24 16:57 | sell | 238 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
701 | 2025.04.24 16:57 | modify | 238 | 0.10 | 0.64070 | 0.64870 | 0.63170 | ||
702 | 2025.04.24 20:32 | close | 238 | 0.10 | 0.64140 | 0.64870 | 0.63170 | -7.00 | 3763.40 |
703 | 2025.04.24 20:32 | close | 237 | 0.10 | 0.64140 | 0.64810 | 0.63110 | -13.00 | 3750.40 |
704 | 2025.04.24 20:32 | close | 236 | 0.10 | 0.64140 | 0.64750 | 0.63050 | -19.00 | 3731.40 |
705 | 2025.04.24 20:32 | close | 235 | 0.10 | 0.64110 | 0.63240 | 0.64940 | 7.00 | 3738.40 |
706 | 2025.04.24 20:32 | close | 234 | 0.10 | 0.64110 | 0.63185 | 0.64885 | 12.50 | 3750.90 |
707 | 2025.04.24 20:32 | close | 233 | 0.10 | 0.64110 | 0.63121 | 0.64821 | 18.90 | 3769.80 |
708 | 2025.04.24 20:32 | close | 232 | 0.10 | 0.64110 | 0.63060 | 0.64760 | 25.00 | 3794.80 |
709 | 2025.04.24 20:32 | close | 231 | 0.10 | 0.64110 | 0.63000 | 0.64700 | 31.00 | 3825.80 |
710 | 2025.04.24 20:32 | close | 230 | 0.10 | 0.64110 | 0.62940 | 0.64640 | 37.00 | 3862.80 |
711 | 2025.04.24 20:32 | close | 229 | 0.10 | 0.64110 | 0.62881 | 0.64581 | 42.90 | 3905.70 |
712 | 2025.04.24 20:32 | close | 228 | 0.10 | 0.64110 | 0.62700 | 0.64400 | 61.00 | 3966.70 |
713 | 2025.04.24 20:32 | close | 227 | 0.10 | 0.64110 | 0.62760 | 0.64460 | 55.00 | 4021.70 |
714 | 2025.04.24 20:32 | close | 226 | 0.10 | 0.64110 | 0.62820 | 0.64520 | 49.00 | 4070.70 |
715 | 2025.04.25 04:00 | sell | 239 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
716 | 2025.04.25 04:00 | modify | 239 | 0.10 | 0.64140 | 0.64940 | 0.63240 | ||
717 | 2025.04.25 04:16 | sell | 240 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
718 | 2025.04.25 04:16 | modify | 240 | 0.10 | 0.64078 | 0.64878 | 0.63178 | ||
719 | 2025.04.25 05:21 | sell | 241 | 0.10 | 0.64020 | 0.00000 | 0.00000 | ||
720 | 2025.04.25 05:21 | modify | 241 | 0.10 | 0.64020 | 0.64820 | 0.63120 | ||
721 | 2025.04.25 05:49 | sell | 242 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
722 | 2025.04.25 05:49 | modify | 242 | 0.10 | 0.63959 | 0.64759 | 0.63059 | ||
723 | 2025.04.25 06:06 | sell | 243 | 0.10 | 0.63898 | 0.00000 | 0.00000 | ||
724 | 2025.04.25 06:06 | modify | 243 | 0.10 | 0.63898 | 0.64698 | 0.62998 | ||
725 | 2025.04.25 09:10 | sell | 244 | 0.10 | 0.63839 | 0.00000 | 0.00000 | ||
726 | 2025.04.25 09:10 | modify | 244 | 0.10 | 0.63839 | 0.64639 | 0.62939 | ||
727 | 2025.04.25 09:41 | sell | 245 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
728 | 2025.04.25 09:41 | modify | 245 | 0.10 | 0.63779 | 0.64579 | 0.62879 | ||
729 | 2025.04.25 15:00 | buy | 246 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
730 | 2025.04.25 15:00 | modify | 246 | 0.10 | 0.63930 | 0.63130 | 0.64830 | ||
731 | 2025.04.25 16:08 | buy | 247 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
732 | 2025.04.25 16:08 | modify | 247 | 0.10 | 0.63990 | 0.63190 | 0.64890 | ||
733 | 2025.04.25 17:17 | buy | 248 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
734 | 2025.04.25 17:17 | modify | 248 | 0.10 | 0.64052 | 0.63252 | 0.64952 | ||
735 | 2025.04.27 21:04 | buy | 249 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
736 | 2025.04.27 21:04 | modify | 249 | 0.10 | 0.63865 | 0.63065 | 0.64765 | ||
737 | 2025.04.27 22:00 | close | 249 | 0.10 | 0.63992 | 0.63065 | 0.64765 | 12.70 | 4083.40 |
738 | 2025.04.27 22:00 | close | 248 | 0.10 | 0.63992 | 0.63252 | 0.64952 | -6.00 | 4077.40 |
739 | 2025.04.27 22:00 | close | 247 | 0.10 | 0.63992 | 0.63190 | 0.64890 | 0.20 | 4077.60 |
740 | 2025.04.27 22:00 | close | 246 | 0.10 | 0.63992 | 0.63130 | 0.64830 | 6.20 | 4083.80 |
741 | 2025.04.27 22:00 | close | 245 | 0.10 | 0.64022 | 0.64579 | 0.62879 | -24.30 | 4059.50 |
742 | 2025.04.27 22:00 | close | 244 | 0.10 | 0.64022 | 0.64639 | 0.62939 | -18.30 | 4041.20 |
743 | 2025.04.27 22:00 | close | 243 | 0.10 | 0.64022 | 0.64698 | 0.62998 | -12.40 | 4028.80 |
744 | 2025.04.27 22:00 | close | 242 | 0.10 | 0.64022 | 0.64759 | 0.63059 | -6.30 | 4022.50 |
745 | 2025.04.27 22:00 | close | 241 | 0.10 | 0.64022 | 0.64820 | 0.63120 | -0.20 | 4022.30 |
746 | 2025.04.27 22:00 | close | 240 | 0.10 | 0.64022 | 0.64878 | 0.63178 | 5.60 | 4027.90 |
747 | 2025.04.27 22:00 | close | 239 | 0.10 | 0.64022 | 0.64940 | 0.63240 | 11.80 | 4039.70 |
748 | 2025.04.28 04:00 | buy | 250 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
749 | 2025.04.28 04:00 | modify | 250 | 0.10 | 0.63884 | 0.63084 | 0.64784 | ||
750 | 2025.04.28 04:08 | buy | 251 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
751 | 2025.04.28 04:08 | modify | 251 | 0.10 | 0.63944 | 0.63144 | 0.64844 | ||
752 | 2025.04.28 04:42 | buy | 252 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
753 | 2025.04.28 04:42 | modify | 252 | 0.10 | 0.64005 | 0.63205 | 0.64905 | ||
754 | 2025.04.28 05:25 | buy | 253 | 0.10 | 0.64064 | 0.00000 | 0.00000 | ||
755 | 2025.04.28 05:25 | modify | 253 | 0.10 | 0.64064 | 0.63264 | 0.64964 | ||
756 | 2025.04.28 07:01 | buy | 254 | 0.10 | 0.63824 | 0.00000 | 0.00000 | ||
757 | 2025.04.28 07:01 | modify | 254 | 0.10 | 0.63824 | 0.63024 | 0.64724 | ||
758 | 2025.04.28 07:56 | buy | 255 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
759 | 2025.04.28 07:56 | modify | 255 | 0.10 | 0.63764 | 0.62964 | 0.64664 | ||
760 | 2025.04.28 08:19 | buy | 256 | 0.10 | 0.63704 | 0.00000 | 0.00000 | ||
761 | 2025.04.28 08:19 | modify | 256 | 0.10 | 0.63704 | 0.62904 | 0.64604 | ||
762 | 2025.04.28 10:05 | sell | 257 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
763 | 2025.04.28 10:05 | modify | 257 | 0.10 | 0.63974 | 0.64774 | 0.63074 | ||
764 | 2025.04.28 12:22 | sell | 258 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
765 | 2025.04.28 12:22 | modify | 258 | 0.10 | 0.64034 | 0.64834 | 0.63134 | ||
766 | 2025.04.28 13:43 | buy | 259 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
767 | 2025.04.28 13:43 | modify | 259 | 0.10 | 0.64140 | 0.63340 | 0.65040 | ||
768 | 2025.04.28 14:25 | buy | 260 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
769 | 2025.04.28 14:25 | modify | 260 | 0.10 | 0.64188 | 0.63388 | 0.65088 | ||
770 | 2025.04.28 14:35 | buy | 261 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
771 | 2025.04.28 14:35 | modify | 261 | 0.10 | 0.64244 | 0.63444 | 0.65144 | ||
772 | 2025.04.28 14:37 | buy | 262 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
773 | 2025.04.28 14:37 | modify | 262 | 0.10 | 0.64304 | 0.63504 | 0.65204 | ||
774 | 2025.04.28 15:00 | sell | 263 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
775 | 2025.04.28 15:00 | modify | 263 | 0.10 | 0.64213 | 0.65013 | 0.63313 | ||
776 | 2025.04.28 15:12 | sell | 264 | 0.10 | 0.64154 | 0.00000 | 0.00000 | ||
777 | 2025.04.28 15:12 | modify | 264 | 0.10 | 0.64154 | 0.64954 | 0.63254 | ||
778 | 2025.04.28 15:49 | sell | 265 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
779 | 2025.04.28 15:49 | modify | 265 | 0.10 | 0.64093 | 0.64893 | 0.63193 | ||
780 | 2025.04.28 19:04 | sell | 266 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
781 | 2025.04.28 19:04 | modify | 266 | 0.10 | 0.64274 | 0.65074 | 0.63374 | ||
782 | 2025.04.28 19:53 | sell | 267 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
783 | 2025.04.28 19:53 | modify | 267 | 0.10 | 0.64334 | 0.65134 | 0.63434 | ||
784 | 2025.04.28 22:00 | close | 267 | 0.10 | 0.64321 | 0.65134 | 0.63434 | 1.30 | 4041.00 |
785 | 2025.04.28 22:00 | close | 266 | 0.10 | 0.64321 | 0.65074 | 0.63374 | -4.70 | 4036.30 |
786 | 2025.04.28 22:00 | close | 265 | 0.10 | 0.64321 | 0.64893 | 0.63193 | -22.80 | 4013.50 |
787 | 2025.04.28 22:00 | close | 264 | 0.10 | 0.64321 | 0.64954 | 0.63254 | -16.70 | 3996.80 |
788 | 2025.04.28 22:00 | close | 263 | 0.10 | 0.64321 | 0.65013 | 0.63313 | -10.80 | 3986.00 |
789 | 2025.04.28 22:00 | close | 262 | 0.10 | 0.64291 | 0.63504 | 0.65204 | -1.30 | 3984.70 |
790 | 2025.04.28 22:00 | close | 261 | 0.10 | 0.64291 | 0.63444 | 0.65144 | 4.70 | 3989.40 |
791 | 2025.04.28 22:00 | close | 260 | 0.10 | 0.64291 | 0.63388 | 0.65088 | 10.30 | 3999.70 |
792 | 2025.04.28 22:00 | close | 259 | 0.10 | 0.64291 | 0.63340 | 0.65040 | 15.10 | 4014.80 |
793 | 2025.04.28 22:00 | close | 258 | 0.10 | 0.64321 | 0.64834 | 0.63134 | -28.70 | 3986.10 |
794 | 2025.04.28 22:00 | close | 257 | 0.10 | 0.64321 | 0.64774 | 0.63074 | -34.70 | 3951.40 |
795 | 2025.04.28 22:00 | close | 256 | 0.10 | 0.64291 | 0.62904 | 0.64604 | 58.70 | 4010.10 |
796 | 2025.04.28 22:00 | close | 255 | 0.10 | 0.64291 | 0.62964 | 0.64664 | 52.70 | 4062.80 |
797 | 2025.04.28 22:00 | close | 254 | 0.10 | 0.64291 | 0.63024 | 0.64724 | 46.70 | 4109.50 |
798 | 2025.04.28 22:00 | close | 253 | 0.10 | 0.64291 | 0.63264 | 0.64964 | 22.70 | 4132.20 |
799 | 2025.04.28 22:00 | close | 252 | 0.10 | 0.64291 | 0.63205 | 0.64905 | 28.60 | 4160.80 |
800 | 2025.04.28 22:00 | close | 251 | 0.10 | 0.64291 | 0.63144 | 0.64844 | 34.70 | 4195.50 |
801 | 2025.04.28 22:00 | close | 250 | 0.10 | 0.64291 | 0.63084 | 0.64784 | 40.70 | 4236.20 |
802 | 2025.04.29 04:00 | sell | 268 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
803 | 2025.04.29 04:00 | modify | 268 | 0.10 | 0.64156 | 0.64956 | 0.63256 | ||
804 | 2025.04.29 04:36 | sell | 269 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
805 | 2025.04.29 04:36 | modify | 269 | 0.10 | 0.64096 | 0.64896 | 0.63196 | ||
806 | 2025.04.29 06:14 | sell | 270 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
807 | 2025.04.29 06:14 | modify | 270 | 0.10 | 0.64216 | 0.65016 | 0.63316 | ||
808 | 2025.04.29 06:34 | sell | 271 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
809 | 2025.04.29 06:34 | modify | 271 | 0.10 | 0.64277 | 0.65077 | 0.63377 | ||
810 | 2025.04.29 10:52 | sell | 272 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
811 | 2025.04.29 10:52 | modify | 272 | 0.10 | 0.64036 | 0.64836 | 0.63136 | ||
812 | 2025.04.29 11:00 | sell | 273 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
813 | 2025.04.29 11:00 | modify | 273 | 0.10 | 0.63975 | 0.64775 | 0.63075 | ||
814 | 2025.04.29 14:00 | sell | 274 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
815 | 2025.04.29 14:00 | modify | 274 | 0.10 | 0.63915 | 0.64715 | 0.63015 | ||
816 | 2025.04.29 14:16 | sell | 275 | 0.10 | 0.63856 | 0.00000 | 0.00000 | ||
817 | 2025.04.29 14:16 | modify | 275 | 0.10 | 0.63856 | 0.64656 | 0.62956 | ||
818 | 2025.04.29 14:24 | sell | 276 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
819 | 2025.04.29 14:24 | modify | 276 | 0.10 | 0.63796 | 0.64596 | 0.62896 | ||
820 | 2025.04.29 15:00 | buy | 277 | 0.10 | 0.63825 | 0.00000 | 0.00000 | ||
821 | 2025.04.29 15:00 | modify | 277 | 0.10 | 0.63825 | 0.63025 | 0.64725 | ||
822 | 2025.04.29 15:08 | buy | 278 | 0.10 | 0.63887 | 0.00000 | 0.00000 | ||
823 | 2025.04.29 15:08 | modify | 278 | 0.10 | 0.63887 | 0.63087 | 0.64787 | ||
824 | 2025.04.29 16:07 | buy | 279 | 0.10 | 0.63946 | 0.00000 | 0.00000 | ||
825 | 2025.04.29 16:07 | modify | 279 | 0.10 | 0.63946 | 0.63146 | 0.64846 | ||
826 | 2025.04.29 22:00 | close | 279 | 0.10 | 0.63845 | 0.63146 | 0.64846 | -10.10 | 4226.10 |
827 | 2025.04.29 22:00 | close | 278 | 0.10 | 0.63845 | 0.63087 | 0.64787 | -4.20 | 4221.90 |
828 | 2025.04.29 22:00 | close | 277 | 0.10 | 0.63845 | 0.63025 | 0.64725 | 2.00 | 4223.90 |
829 | 2025.04.29 22:00 | close | 276 | 0.10 | 0.63875 | 0.64596 | 0.62896 | -7.90 | 4216.00 |
830 | 2025.04.29 22:00 | close | 275 | 0.10 | 0.63875 | 0.64656 | 0.62956 | -1.90 | 4214.10 |
831 | 2025.04.29 22:00 | close | 274 | 0.10 | 0.63875 | 0.64715 | 0.63015 | 4.00 | 4218.10 |
832 | 2025.04.29 22:00 | close | 273 | 0.10 | 0.63875 | 0.64775 | 0.63075 | 10.00 | 4228.10 |
833 | 2025.04.29 22:00 | close | 272 | 0.10 | 0.63875 | 0.64836 | 0.63136 | 16.10 | 4244.20 |
834 | 2025.04.29 22:00 | close | 271 | 0.10 | 0.63875 | 0.65077 | 0.63377 | 40.20 | 4284.40 |
835 | 2025.04.29 22:00 | close | 270 | 0.10 | 0.63875 | 0.65016 | 0.63316 | 34.10 | 4318.50 |
836 | 2025.04.29 22:00 | close | 269 | 0.10 | 0.63875 | 0.64896 | 0.63196 | 22.10 | 4340.60 |
837 | 2025.04.29 22:00 | close | 268 | 0.10 | 0.63875 | 0.64956 | 0.63256 | 28.10 | 4368.70 |
838 | 2025.04.30 04:00 | buy | 280 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
839 | 2025.04.30 04:00 | modify | 280 | 0.10 | 0.64009 | 0.63209 | 0.64909 | ||
840 | 2025.04.30 04:13 | buy | 281 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
841 | 2025.04.30 04:13 | modify | 281 | 0.10 | 0.64069 | 0.63269 | 0.64969 | ||
842 | 2025.04.30 04:33 | buy | 282 | 0.10 | 0.64129 | 0.00000 | 0.00000 | ||
843 | 2025.04.30 04:33 | modify | 282 | 0.10 | 0.64129 | 0.63329 | 0.65029 | ||
844 | 2025.04.30 05:54 | buy | 283 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
845 | 2025.04.30 05:54 | modify | 283 | 0.10 | 0.64189 | 0.63389 | 0.65089 | ||
846 | 2025.04.30 07:45 | buy | 284 | 0.10 | 0.63948 | 0.00000 | 0.00000 | ||
847 | 2025.04.30 07:45 | modify | 284 | 0.10 | 0.63948 | 0.63148 | 0.64848 | ||
848 | 2025.04.30 08:25 | buy | 285 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
849 | 2025.04.30 08:25 | modify | 285 | 0.10 | 0.63885 | 0.63085 | 0.64785 | ||
850 | 2025.04.30 10:17 | sell | 286 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
851 | 2025.04.30 10:17 | modify | 286 | 0.10 | 0.63919 | 0.64719 | 0.63019 | ||
852 | 2025.04.30 12:29 | sell | 287 | 0.10 | 0.63859 | 0.00000 | 0.00000 | ||
853 | 2025.04.30 12:29 | modify | 287 | 0.10 | 0.63859 | 0.64659 | 0.62959 | ||
854 | 2025.04.30 12:31 | sell | 288 | 0.10 | 0.63799 | 0.00000 | 0.00000 | ||
855 | 2025.04.30 12:31 | modify | 288 | 0.10 | 0.63799 | 0.64599 | 0.62899 | ||
856 | 2025.04.30 12:36 | sell | 289 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
857 | 2025.04.30 12:36 | modify | 289 | 0.10 | 0.63739 | 0.64539 | 0.62839 | ||
858 | 2025.04.30 12:41 | sell | 290 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
859 | 2025.04.30 12:41 | modify | 290 | 0.10 | 0.63679 | 0.64479 | 0.62779 | ||
860 | 2025.04.30 13:04 | buy | 291 | 0.10 | 0.63708 | 0.00000 | 0.00000 | ||
861 | 2025.04.30 13:04 | modify | 291 | 0.10 | 0.63708 | 0.62908 | 0.64608 | ||
862 | 2025.04.30 13:21 | buy | 292 | 0.10 | 0.63769 | 0.00000 | 0.00000 | ||
863 | 2025.04.30 13:21 | modify | 292 | 0.10 | 0.63769 | 0.62969 | 0.64669 | ||
864 | 2025.04.30 13:53 | buy | 293 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
865 | 2025.04.30 13:53 | modify | 293 | 0.10 | 0.63648 | 0.62848 | 0.64548 | ||
866 | 2025.04.30 14:08 | buy | 294 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
867 | 2025.04.30 14:08 | modify | 294 | 0.10 | 0.63589 | 0.62789 | 0.64489 | ||
868 | 2025.04.30 14:39 | buy | 295 | 0.10 | 0.63829 | 0.00000 | 0.00000 | ||
869 | 2025.04.30 14:39 | modify | 295 | 0.10 | 0.63829 | 0.63029 | 0.64729 | ||
870 | 2025.04.30 15:01 | sell | 296 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
871 | 2025.04.30 15:01 | modify | 296 | 0.10 | 0.63979 | 0.64779 | 0.63079 | ||
872 | 2025.04.30 20:00 | sell | 297 | 0.10 | 0.64038 | 0.00000 | 0.00000 | ||
873 | 2025.04.30 20:00 | modify | 297 | 0.10 | 0.64038 | 0.64838 | 0.63138 | ||
874 | 2025.04.30 22:00 | close | 297 | 0.10 | 0.64039 | 0.64838 | 0.63138 | -0.10 | 4368.60 |
875 | 2025.04.30 22:00 | close | 296 | 0.10 | 0.64039 | 0.64779 | 0.63079 | -6.00 | 4362.60 |
876 | 2025.04.30 22:00 | close | 295 | 0.10 | 0.64009 | 0.63029 | 0.64729 | 18.00 | 4380.60 |
877 | 2025.04.30 22:00 | close | 294 | 0.10 | 0.64009 | 0.62789 | 0.64489 | 42.00 | 4422.60 |
878 | 2025.04.30 22:00 | close | 293 | 0.10 | 0.64009 | 0.62848 | 0.64548 | 36.10 | 4458.70 |
879 | 2025.04.30 22:00 | close | 292 | 0.10 | 0.64009 | 0.62969 | 0.64669 | 24.00 | 4482.70 |
880 | 2025.04.30 22:00 | close | 291 | 0.10 | 0.64009 | 0.62908 | 0.64608 | 30.10 | 4512.80 |
881 | 2025.04.30 22:00 | close | 290 | 0.10 | 0.64039 | 0.64479 | 0.62779 | -36.00 | 4476.80 |
882 | 2025.04.30 22:00 | close | 289 | 0.10 | 0.64039 | 0.64539 | 0.62839 | -30.00 | 4446.80 |
883 | 2025.04.30 22:00 | close | 288 | 0.10 | 0.64039 | 0.64599 | 0.62899 | -24.00 | 4422.80 |
884 | 2025.04.30 22:00 | close | 287 | 0.10 | 0.64039 | 0.64659 | 0.62959 | -18.00 | 4404.80 |
885 | 2025.04.30 22:00 | close | 286 | 0.10 | 0.64039 | 0.64719 | 0.63019 | -12.00 | 4392.80 |
886 | 2025.04.30 22:00 | close | 285 | 0.10 | 0.64009 | 0.63085 | 0.64785 | 12.40 | 4405.20 |
887 | 2025.04.30 22:00 | close | 284 | 0.10 | 0.64009 | 0.63148 | 0.64848 | 6.10 | 4411.30 |
888 | 2025.04.30 22:00 | close | 283 | 0.10 | 0.64009 | 0.63389 | 0.65089 | -18.00 | 4393.30 |
889 | 2025.04.30 22:00 | close | 282 | 0.10 | 0.64009 | 0.63329 | 0.65029 | -12.00 | 4381.30 |
890 | 2025.04.30 22:00 | close | 281 | 0.10 | 0.64009 | 0.63269 | 0.64969 | -6.00 | 4375.30 |
891 | 2025.04.30 22:00 | close | 280 | 0.10 | 0.64009 | 0.63209 | 0.64909 | 0.00 | 4375.30 |